Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 21,730.000 | 21,730.000 | 21,730.000 | 21,730.000 | 0.00% |
Jan 20, 2025 | 21,730.000 | 21,730.000 | 21,730.000 | 21,730.000 | 0.90% |
Jan 17, 2025 | 21,536.000 | 21,536.000 | 21,536.000 | 21,536.000 | -0.25% |
Jan 16, 2025 | 21,590.000 | 21,590.000 | 21,590.000 | 21,590.000 | 1.61% |
Jan 15, 2025 | 21,247.000 | 21,247.000 | 21,247.000 | 21,247.000 | -0.26% |
Jan 14, 2025 | 21,302.000 | 21,302.000 | 21,302.000 | 21,302.000 | -1.55% |
Jan 10, 2025 | 21,638.000 | 21,638.000 | 21,638.000 | 21,638.000 | -0.00% |
Jan 09, 2025 | 21,639.000 | 21,639.000 | 21,639.000 | 21,639.000 | 0.29% |
Jan 08, 2025 | 21,577.000 | 21,577.000 | 21,577.000 | 21,577.000 | -1.09% |
Jan 07, 2025 | 21,815.000 | 21,815.000 | 21,815.000 | 21,815.000 | 0.73% |
Jan 06, 2025 | 21,656.000 | 21,656.000 | 21,656.000 | 21,656.000 | -1.40% |
Dec 30, 2024 | 21,964.000 | 21,964.000 | 21,964.000 | 21,964.000 | -0.00% |
Dec 27, 2024 | 21,965.000 | 21,965.000 | 21,965.000 | 21,965.000 | 1.08% |
Jan 21, 2025 | 21,730.000 | 21,730.000 | 21,730.000 | 21,730.000 | 0.00% |
Jan 20, 2025 | 21,730.000 | 21,730.000 | 21,730.000 | 21,730.000 | 0.90% |
Jan 17, 2025 | 21,536.000 | 21,536.000 | 21,536.000 | 21,536.000 | -0.25% |
Jan 16, 2025 | 21,590.000 | 21,590.000 | 21,590.000 | 21,590.000 | 1.61% |
Jan 15, 2025 | 21,247.000 | 21,247.000 | 21,247.000 | 21,247.000 | -0.26% |
Jan 14, 2025 | 21,302.000 | 21,302.000 | 21,302.000 | 21,302.000 | -1.55% |
Jan 10, 2025 | 21,638.000 | 21,638.000 | 21,638.000 | 21,638.000 | -0.00% |
Jan 09, 2025 | 21,639.000 | 21,639.000 | 21,639.000 | 21,639.000 | 0.29% |
Jan 08, 2025 | 21,577.000 | 21,577.000 | 21,577.000 | 21,577.000 | -1.09% |
Jan 07, 2025 | 21,815.000 | 21,815.000 | 21,815.000 | 21,815.000 | 0.73% |
Jan 06, 2025 | 21,656.000 | 21,656.000 | 21,656.000 | 21,656.000 | -1.40% |
Dec 30, 2024 | 21,964.000 | 21,964.000 | 21,964.000 | 21,964.000 | -0.00% |
Dec 27, 2024 | 21,965.000 | 21,965.000 | 21,965.000 | 21,965.000 | -0.00% |
Dec 26, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | 0.00% |
Dec 25, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | 0.96% |
Dec 24, 2024 | 21,758.000 | 21,758.000 | 21,758.000 | 21,758.000 | 0.59% |
Dec 23, 2024 | 21,630.000 | 21,630.000 | 21,630.000 | 21,630.000 | 0.94% |
Highest: 21,966.000 | Lowest: 21,247.000 | Difference: 719.000 | Average: 21,669.933 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review