Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20,110.000 | 20,110.000 | 20,110.000 | 20,110.000 | -0.47% |
May 30, 2024 | 20,205.000 | 20,205.000 | 20,205.000 | 20,205.000 | -0.72% |
May 29, 2024 | 20,351.000 | 20,351.000 | 20,351.000 | 20,351.000 | 0.16% |
May 28, 2024 | 20,319.000 | 20,319.000 | 20,319.000 | 20,319.000 | -0.00% |
May 27, 2024 | 20,320.000 | 20,320.000 | 20,320.000 | 20,320.000 | 0.70% |
May 24, 2024 | 20,178.000 | 20,178.000 | 20,178.000 | 20,178.000 | -0.59% |
May 23, 2024 | 20,298.000 | 20,298.000 | 20,298.000 | 20,298.000 | -0.37% |
May 22, 2024 | 20,374.000 | 20,374.000 | 20,374.000 | 20,374.000 | 0.15% |
May 21, 2024 | 20,344.000 | 20,344.000 | 20,344.000 | 20,344.000 | 0.15% |
May 20, 2024 | 20,313.000 | 20,313.000 | 20,313.000 | 20,313.000 | 0.01% |
May 17, 2024 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | -0.22% |
May 16, 2024 | 20,356.000 | 20,356.000 | 20,356.000 | 20,356.000 | 1.12% |
May 15, 2024 | 20,131.000 | 20,131.000 | 20,131.000 | 20,131.000 | 0.33% |
May 14, 2024 | 20,064.000 | 20,064.000 | 20,064.000 | 20,064.000 | -0.02% |
May 13, 2024 | 20,069.000 | 20,069.000 | 20,069.000 | 20,069.000 | 0.06% |
May 10, 2024 | 20,057.000 | 20,057.000 | 20,057.000 | 20,057.000 | 0.47% |
May 09, 2024 | 19,964.000 | 19,964.000 | 19,964.000 | 19,964.000 | -0.02% |
May 08, 2024 | 19,967.000 | 19,967.000 | 19,967.000 | 19,967.000 | 1.16% |
May 07, 2024 | 19,739.000 | 19,739.000 | 19,739.000 | 19,739.000 | 2.04% |
May 02, 2024 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | -0.18% |
May 01, 2024 | 19,380.000 | 19,380.000 | 19,380.000 | 19,380.000 | -1.52% |
Highest: 20,374.000 | Lowest: 19,345.000 | Difference: 1,029.000 | Average: 20,104.524 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review