Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6,010.000 | 6,010.000 | 6,010.000 | 6,010.000 | -0.50% |
Jan 29, 2025 | 6,040.000 | 6,040.000 | 6,040.000 | 6,040.000 | 0.35% |
Jan 28, 2025 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | -0.66% |
Jan 27, 2025 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.23% |
Jan 24, 2025 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | 0.12% |
Jan 23, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.58% |
Jan 22, 2025 | 6,031.000 | 6,031.000 | 6,031.000 | 6,031.000 | 0.02% |
Jan 21, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.45% |
Jan 20, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.37% |
Jan 17, 2025 | 5,981.000 | 5,981.000 | 5,981.000 | 5,981.000 | -1.12% |
Jan 16, 2025 | 6,049.000 | 6,049.000 | 6,049.000 | 6,049.000 | -0.66% |
Jan 15, 2025 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 1.31% |
Jan 30, 2025 | 6,010.000 | 6,010.000 | 6,010.000 | 6,010.000 | -0.50% |
Jan 29, 2025 | 6,040.000 | 6,040.000 | 6,040.000 | 6,040.000 | 0.35% |
Jan 28, 2025 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | -0.66% |
Jan 27, 2025 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.23% |
Jan 24, 2025 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | 0.12% |
Jan 23, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.58% |
Jan 22, 2025 | 6,031.000 | 6,031.000 | 6,031.000 | 6,031.000 | 0.02% |
Jan 21, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.45% |
Jan 20, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.37% |
Jan 17, 2025 | 5,981.000 | 5,981.000 | 5,981.000 | 5,981.000 | -1.12% |
Jan 16, 2025 | 6,049.000 | 6,049.000 | 6,049.000 | 6,049.000 | -0.66% |
Jan 15, 2025 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 0.48% |
Jan 14, 2025 | 6,060.000 | 6,060.000 | 6,060.000 | 6,060.000 | -0.59% |
Jan 10, 2025 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | -0.20% |
Jan 09, 2025 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | -0.26% |
Jan 08, 2025 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | -0.28% |
Jan 07, 2025 | 6,141.000 | 6,141.000 | 6,141.000 | 6,141.000 | 0.87% |
Jan 06, 2025 | 6,088.000 | 6,088.000 | 6,088.000 | 6,088.000 | -0.65% |
Highest: 6,141.000 | Lowest: 5,981.000 | Difference: 160.000 | Average: 6,050.567 | Change %: -1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review