
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7,869.000 | 7,869.000 | 8,089.000 | 7,869.000 | -2.72% |
Mar 31, 2025 | 8,089.000 | 8,089.000 | 8,142.000 | 8,089.000 | -0.65% |
Mar 28, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,101.000 | 0.51% |
Mar 27, 2025 | 8,101.000 | 8,101.000 | 8,103.000 | 8,101.000 | -0.02% |
Mar 26, 2025 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | 0.53% |
Mar 25, 2025 | 8,060.000 | 8,060.000 | 8,060.000 | 8,024.000 | 0.45% |
Mar 24, 2025 | 8,024.000 | 8,024.000 | 8,024.000 | 8,022.000 | 0.02% |
Mar 21, 2025 | 8,022.000 | 8,022.000 | 8,022.000 | 8,022.000 | 0.54% |
Mar 19, 2025 | 7,979.000 | 7,979.000 | 7,979.000 | 7,913.000 | 0.83% |
Mar 18, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | 1.07% |
Mar 17, 2025 | 7,829.000 | 7,829.000 | 7,829.000 | 7,829.000 | 0.14% |
Mar 14, 2025 | 7,818.000 | 7,818.000 | 7,818.000 | 7,818.000 | 0.14% |
Mar 13, 2025 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | 0.72% |
Mar 12, 2025 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | -0.95% |
Mar 11, 2025 | 7,825.000 | 7,825.000 | 7,825.000 | 7,825.000 | -0.22% |
Mar 10, 2025 | 7,842.000 | 7,842.000 | 7,842.000 | 7,842.000 | -1.43% |
Mar 07, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | 0.65% |
Mar 06, 2025 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | 0.41% |
Mar 05, 2025 | 7,873.000 | 7,873.000 | 7,873.000 | 7,873.000 | -0.28% |
Mar 04, 2025 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | 1.58% |
Mar 03, 2025 | 7,772.000 | 7,772.000 | 7,772.000 | 7,772.000 | -1.02% |
Highest: 8,142.000 | Lowest: 7,751.000 | Difference: 391.000 | Average: 7,932.143 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review