Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 21,581.000 | 21,581.000 | 21,581.000 | 21,581.000 | -0.67% |
Jul 19, 2024 | 21,726.000 | 21,726.000 | 21,726.000 | 21,726.000 | 0.20% |
Jul 18, 2024 | 21,683.000 | 21,683.000 | 21,683.000 | 21,683.000 | -0.45% |
Jul 17, 2024 | 21,781.000 | 21,781.000 | 21,781.000 | 21,781.000 | 0.02% |
Jul 16, 2024 | 21,777.000 | 21,777.000 | 21,777.000 | 21,777.000 | 1.21% |
Jul 12, 2024 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | 0.68% |
Jul 11, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | 0.59% |
Jul 10, 2024 | 21,245.000 | 21,245.000 | 21,245.000 | 21,245.000 | 0.01% |
Jul 09, 2024 | 21,242.000 | 21,242.000 | 21,242.000 | 21,242.000 | -0.22% |
Jul 08, 2024 | 21,289.000 | 21,289.000 | 21,289.000 | 21,289.000 | -0.29% |
Jul 05, 2024 | 21,351.000 | 21,351.000 | 21,351.000 | 21,351.000 | 0.09% |
Jul 04, 2024 | 21,332.000 | 21,332.000 | 21,332.000 | 21,332.000 | 0.77% |
Jul 03, 2024 | 21,170.000 | 21,170.000 | 21,170.000 | 21,170.000 | -0.48% |
Jul 02, 2024 | 21,272.000 | 21,272.000 | 21,272.000 | 21,272.000 | 0.62% |
Jul 01, 2024 | 21,141.000 | 21,141.000 | 21,141.000 | 21,141.000 | -0.02% |
Jun 28, 2024 | 21,145.000 | 21,145.000 | 21,145.000 | 21,145.000 | -0.47% |
Jun 27, 2024 | 21,244.000 | 21,244.000 | 21,244.000 | 21,244.000 | -0.83% |
Jun 26, 2024 | 21,422.000 | 21,422.000 | 21,422.000 | 21,422.000 | 0.22% |
Jun 25, 2024 | 21,374.000 | 21,374.000 | 21,374.000 | 21,374.000 | 0.02% |
Jun 24, 2024 | 21,370.000 | 21,370.000 | 21,370.000 | 21,370.000 | 0.60% |
Highest: 21,781.000 | Lowest: 21,141.000 | Difference: 640.000 | Average: 21,401.650 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review