
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22,538.000 | 22,538.000 | 22,538.000 | 22,538.000 | -0.67% |
Mar 10, 2025 | 22,690.000 | 22,690.000 | 22,690.000 | 22,690.000 | -0.27% |
Mar 07, 2025 | 22,752.000 | 22,752.000 | 22,752.000 | 22,752.000 | -1.02% |
Mar 06, 2025 | 22,987.000 | 22,987.000 | 22,987.000 | 22,987.000 | 0.13% |
Mar 05, 2025 | 22,957.000 | 22,957.000 | 22,957.000 | 22,957.000 | 0.06% |
Mar 04, 2025 | 22,944.000 | 22,944.000 | 22,944.000 | 22,944.000 | -0.67% |
Mar 03, 2025 | 23,099.000 | 23,099.000 | 23,099.000 | 23,099.000 | 0.84% |
Feb 28, 2025 | 22,906.000 | 22,906.000 | 22,906.000 | 22,906.000 | -0.66% |
Feb 27, 2025 | 23,059.000 | 23,059.000 | 23,059.000 | 23,059.000 | 0.23% |
Feb 26, 2025 | 23,007.000 | 23,007.000 | 23,007.000 | 23,007.000 | -0.29% |
Feb 25, 2025 | 23,074.000 | 23,074.000 | 23,074.000 | 23,074.000 | -0.18% |
Feb 21, 2025 | 23,116.000 | 23,116.000 | 23,116.000 | 23,116.000 | -0.25% |
Feb 20, 2025 | 23,175.000 | 23,175.000 | 23,175.000 | 23,175.000 | -0.57% |
Feb 19, 2025 | 23,307.000 | 23,307.000 | 23,307.000 | 23,307.000 | 0.01% |
Feb 18, 2025 | 23,305.000 | 23,305.000 | 23,305.000 | 23,305.000 | -0.12% |
Feb 17, 2025 | 23,333.000 | 23,333.000 | 23,333.000 | 23,333.000 | -0.13% |
Feb 14, 2025 | 23,363.000 | 23,363.000 | 23,363.000 | 23,363.000 | -0.10% |
Feb 13, 2025 | 23,387.000 | 23,387.000 | 23,387.000 | 23,387.000 | 0.47% |
Feb 12, 2025 | 23,278.000 | 23,278.000 | 23,278.000 | 23,278.000 | 0.36% |
Highest: 23,387.000 | Lowest: 22,538.000 | Difference: 849.000 | Average: 23,067.211 | Change %: -2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review