Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20,260.000 | 20,260.000 | 20,260.000 | 20,260.000 | 0.00% |
Nov 21, 2024 | 20,260.000 | 20,260.000 | 20,260.000 | 20,260.000 | -0.21% |
Nov 20, 2024 | 20,302.000 | 20,302.000 | 20,302.000 | 20,302.000 | 0.21% |
Nov 19, 2024 | 20,259.000 | 20,259.000 | 20,259.000 | 20,259.000 | 0.43% |
Nov 18, 2024 | 20,173.000 | 20,173.000 | 20,173.000 | 20,173.000 | -1.19% |
Nov 15, 2024 | 20,415.000 | 20,415.000 | 20,415.000 | 20,415.000 | 0.25% |
Nov 14, 2024 | 20,364.000 | 20,364.000 | 20,364.000 | 20,364.000 | -0.00% |
Nov 13, 2024 | 20,365.000 | 20,365.000 | 20,365.000 | 20,365.000 | -0.47% |
Nov 12, 2024 | 20,461.000 | 20,461.000 | 20,461.000 | 20,461.000 | 0.17% |
Nov 11, 2024 | 20,427.000 | 20,427.000 | 20,427.000 | 20,427.000 | -0.04% |
Nov 08, 2024 | 20,436.000 | 20,436.000 | 20,436.000 | 20,436.000 | -0.04% |
Nov 07, 2024 | 20,444.000 | 20,444.000 | 20,444.000 | 20,444.000 | 0.90% |
Nov 06, 2024 | 20,261.000 | 20,261.000 | 20,261.000 | 20,261.000 | 0.95% |
Nov 05, 2024 | 20,071.000 | 20,071.000 | 20,071.000 | 20,071.000 | 0.44% |
Nov 01, 2024 | 19,983.000 | 19,983.000 | 19,983.000 | 19,983.000 | -1.49% |
Oct 31, 2024 | 20,285.000 | 20,285.000 | 20,285.000 | 20,285.000 | -0.15% |
Oct 30, 2024 | 20,315.000 | 20,315.000 | 20,315.000 | 20,315.000 | 0.30% |
Oct 29, 2024 | 20,255.000 | 20,255.000 | 20,255.000 | 20,255.000 | 0.17% |
Oct 28, 2024 | 20,221.000 | 20,221.000 | 20,221.000 | 20,221.000 | 0.72% |
Oct 25, 2024 | 20,077.000 | 20,077.000 | 20,077.000 | 20,077.000 | -0.31% |
Oct 24, 2024 | 20,140.000 | 20,140.000 | 20,140.000 | 20,140.000 | 0.24% |
Oct 23, 2024 | 20,092.000 | 20,092.000 | 20,092.000 | 20,092.000 | -0.02% |
Highest: 20,461.000 | Lowest: 19,983.000 | Difference: 478.000 | Average: 20,266.636 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review