Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | 0.00% |
Jan 29, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | 0.00% |
Jan 28, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | -0.01% |
Jan 27, 2025 | 15,522.000 | 15,522.000 | 15,522.000 | 15,522.000 | -0.01% |
Jan 24, 2025 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | -0.08% |
Jan 23, 2025 | 15,535.000 | 15,535.000 | 15,535.000 | 15,535.000 | -0.01% |
Jan 22, 2025 | 15,537.000 | 15,537.000 | 15,537.000 | 15,537.000 | -0.01% |
Jan 21, 2025 | 15,538.000 | 15,538.000 | 15,538.000 | 15,538.000 | -0.05% |
Jan 20, 2025 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | -0.01% |
Jan 17, 2025 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | -0.15% |
Jan 16, 2025 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | -0.91% |
Jan 15, 2025 | 15,715.000 | 15,715.000 | 15,715.000 | 15,715.000 | 1.25% |
Jan 30, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | 0.00% |
Jan 29, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | 0.00% |
Jan 28, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | -0.01% |
Jan 27, 2025 | 15,522.000 | 15,522.000 | 15,522.000 | 15,522.000 | -0.01% |
Jan 24, 2025 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | -0.08% |
Jan 23, 2025 | 15,535.000 | 15,535.000 | 15,535.000 | 15,535.000 | -0.01% |
Jan 22, 2025 | 15,537.000 | 15,537.000 | 15,537.000 | 15,537.000 | -0.01% |
Jan 21, 2025 | 15,538.000 | 15,538.000 | 15,538.000 | 15,538.000 | -0.05% |
Jan 20, 2025 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | -0.01% |
Jan 17, 2025 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | -0.15% |
Jan 16, 2025 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | -0.91% |
Jan 15, 2025 | 15,715.000 | 15,715.000 | 15,715.000 | 15,715.000 | 0.23% |
Jan 14, 2025 | 15,679.000 | 15,679.000 | 15,679.000 | 15,679.000 | -0.29% |
Jan 10, 2025 | 15,725.000 | 15,725.000 | 15,725.000 | 15,725.000 | -0.25% |
Jan 09, 2025 | 15,765.000 | 15,765.000 | 15,765.000 | 15,765.000 | 0.13% |
Jan 08, 2025 | 15,745.000 | 15,745.000 | 15,745.000 | 15,745.000 | 0.14% |
Jan 07, 2025 | 15,723.000 | 15,723.000 | 15,723.000 | 15,723.000 | -1.03% |
Jan 06, 2025 | 15,887.000 | 15,887.000 | 15,887.000 | 15,887.000 | -1.16% |
Highest: 15,887.000 | Lowest: 15,521.000 | Difference: 366.000 | Average: 15,590.733 | Change %: -3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review