Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 1.86% |
May 16, 2024 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | -1.57% |
May 15, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 0.00% |
May 14, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 1.12% |
May 13, 2024 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.51% |
May 10, 2024 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | 1.30% |
May 09, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | -0.15% |
May 08, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.52% |
May 07, 2024 | 10,254.000 | 10,254.000 | 10,254.000 | 10,254.000 | 3.26% |
May 02, 2024 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | -1.17% |
May 01, 2024 | 10,048.000 | 10,048.000 | 10,048.000 | 10,048.000 | -0.11% |
Apr 30, 2024 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | -4.33% |
May 17, 2024 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 1.86% |
May 16, 2024 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | -1.57% |
May 15, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 0.00% |
May 14, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 1.12% |
May 13, 2024 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.51% |
May 10, 2024 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | 1.30% |
May 09, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | -0.15% |
May 08, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.52% |
May 07, 2024 | 10,254.000 | 10,254.000 | 10,254.000 | 10,254.000 | 3.26% |
May 02, 2024 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | -1.17% |
May 01, 2024 | 10,048.000 | 10,048.000 | 10,048.000 | 10,048.000 | -0.11% |
Apr 30, 2024 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 2.42% |
Apr 26, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | 0.60% |
Apr 25, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | 2.03% |
Apr 24, 2024 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 1.20% |
Apr 23, 2024 | 9,455.000 | 9,455.000 | 9,455.000 | 9,455.000 | 1.61% |
Apr 22, 2024 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | -0.88% |
Apr 19, 2024 | 9,388.000 | 9,388.000 | 9,388.000 | 9,388.000 | 0.63% |
Highest: 10,514.000 | Lowest: 9,305.000 | Difference: 1,209.000 | Average: 10,121.767 | Change %: 12.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review