Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16,719.000 | 16,719.000 | 16,719.000 | 16,719.000 | -0.55% |
May 23, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | -0.56% |
May 22, 2024 | 16,907.000 | 16,907.000 | 16,907.000 | 16,907.000 | -0.31% |
May 21, 2024 | 16,959.000 | 16,959.000 | 16,959.000 | 16,959.000 | -0.61% |
May 20, 2024 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | -0.27% |
May 17, 2024 | 17,109.000 | 17,109.000 | 17,109.000 | 17,109.000 | -0.03% |
May 16, 2024 | 17,114.000 | 17,114.000 | 17,114.000 | 17,114.000 | -0.54% |
May 15, 2024 | 17,207.000 | 17,207.000 | 17,207.000 | 17,207.000 | 0.09% |
May 14, 2024 | 17,191.000 | 17,191.000 | 17,191.000 | 17,191.000 | 0.64% |
May 13, 2024 | 17,081.000 | 17,081.000 | 17,081.000 | 17,081.000 | -0.70% |
May 10, 2024 | 17,202.000 | 17,202.000 | 17,202.000 | 17,202.000 | 0.10% |
May 09, 2024 | 17,185.000 | 17,185.000 | 17,185.000 | 17,185.000 | -0.75% |
May 08, 2024 | 17,315.000 | 17,315.000 | 17,315.000 | 17,315.000 | 0.17% |
May 07, 2024 | 17,285.000 | 17,285.000 | 17,285.000 | 17,285.000 | 0.73% |
May 02, 2024 | 17,159.000 | 17,159.000 | 17,159.000 | 17,159.000 | 0.30% |
May 01, 2024 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | 0.16% |
Apr 30, 2024 | 17,079.000 | 17,079.000 | 17,079.000 | 17,079.000 | 0.68% |
Apr 26, 2024 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | -0.02% |
Apr 25, 2024 | 16,966.000 | 16,966.000 | 16,966.000 | 16,966.000 | -0.23% |
Apr 24, 2024 | 17,005.000 | 17,005.000 | 17,005.000 | 17,005.000 | 0.25% |
Highest: 17,315.000 | Lowest: 16,719.000 | Difference: 596.000 | Average: 17,071.400 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review