Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 35,419.000 | 35,419.000 | 35,419.000 | 35,419.000 | -3.90% |
Nov 12, 2024 | 36,857.000 | 36,857.000 | 36,857.000 | 36,857.000 | 1.60% |
Nov 11, 2024 | 36,277.000 | 36,277.000 | 36,277.000 | 36,277.000 | -0.08% |
Nov 08, 2024 | 36,307.000 | 36,307.000 | 36,307.000 | 36,307.000 | -2.79% |
Nov 07, 2024 | 37,349.000 | 37,349.000 | 37,349.000 | 37,349.000 | 3.18% |
Nov 06, 2024 | 36,199.000 | 36,199.000 | 36,199.000 | 36,199.000 | 1.36% |
Nov 05, 2024 | 35,714.000 | 35,714.000 | 35,714.000 | 35,714.000 | 1.80% |
Nov 01, 2024 | 35,083.000 | 35,083.000 | 35,083.000 | 35,083.000 | -3.18% |
Oct 31, 2024 | 36,237.000 | 36,237.000 | 36,237.000 | 36,237.000 | -1.43% |
Oct 30, 2024 | 36,764.000 | 36,764.000 | 36,764.000 | 36,764.000 | 0.80% |
Oct 29, 2024 | 36,472.000 | 36,472.000 | 36,472.000 | 36,472.000 | -0.05% |
Oct 28, 2024 | 36,489.000 | 36,489.000 | 36,489.000 | 36,489.000 | 3.32% |
Oct 25, 2024 | 35,315.000 | 35,315.000 | 35,315.000 | 35,315.000 | -0.30% |
Oct 24, 2024 | 35,422.000 | 35,422.000 | 35,422.000 | 35,422.000 | -0.69% |
Oct 23, 2024 | 35,667.000 | 35,667.000 | 35,667.000 | 35,667.000 | 2.53% |
Oct 22, 2024 | 34,788.000 | 34,788.000 | 34,788.000 | 34,788.000 | -0.22% |
Oct 21, 2024 | 34,863.000 | 34,863.000 | 34,863.000 | 34,863.000 | -0.23% |
Oct 18, 2024 | 34,944.000 | 34,944.000 | 34,944.000 | 34,944.000 | 0.24% |
Oct 17, 2024 | 34,862.000 | 34,862.000 | 34,862.000 | 34,862.000 | 0.46% |
Oct 16, 2024 | 34,702.000 | 34,702.000 | 34,702.000 | 34,702.000 | -0.97% |
Oct 15, 2024 | 35,043.000 | 35,043.000 | 35,043.000 | 35,043.000 | -0.49% |
Highest: 37,349.000 | Lowest: 34,702.000 | Difference: 2,647.000 | Average: 35,751.095 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review