Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 34,781.000 | 34,781.000 | 34,781.000 | 34,781.000 | 1.01% |
Nov 27, 2024 | 34,432.000 | 34,432.000 | 34,432.000 | 34,432.000 | -3.23% |
Nov 26, 2024 | 35,580.000 | 35,580.000 | 35,580.000 | 35,580.000 | -0.94% |
Nov 25, 2024 | 35,917.000 | 35,917.000 | 35,917.000 | 35,917.000 | 0.75% |
Nov 22, 2024 | 35,650.000 | 35,650.000 | 35,650.000 | 35,650.000 | -0.34% |
Nov 21, 2024 | 35,772.000 | 35,772.000 | 35,772.000 | 35,772.000 | -0.74% |
Nov 20, 2024 | 36,039.000 | 36,039.000 | 36,039.000 | 36,039.000 | -0.71% |
Nov 19, 2024 | 36,297.000 | 36,297.000 | 36,297.000 | 36,297.000 | 1.70% |
Nov 18, 2024 | 35,691.000 | 35,691.000 | 35,691.000 | 35,691.000 | -1.02% |
Nov 15, 2024 | 36,057.000 | 36,057.000 | 36,057.000 | 36,057.000 | 1.05% |
Nov 14, 2024 | 35,683.000 | 35,683.000 | 35,683.000 | 35,683.000 | 0.75% |
Nov 13, 2024 | 35,419.000 | 35,419.000 | 35,419.000 | 35,419.000 | -3.90% |
Nov 12, 2024 | 36,857.000 | 36,857.000 | 36,857.000 | 36,857.000 | 1.60% |
Nov 11, 2024 | 36,277.000 | 36,277.000 | 36,277.000 | 36,277.000 | -0.08% |
Nov 08, 2024 | 36,307.000 | 36,307.000 | 36,307.000 | 36,307.000 | -2.79% |
Nov 07, 2024 | 37,349.000 | 37,349.000 | 37,349.000 | 37,349.000 | 3.18% |
Nov 06, 2024 | 36,199.000 | 36,199.000 | 36,199.000 | 36,199.000 | 1.36% |
Nov 05, 2024 | 35,714.000 | 35,714.000 | 35,714.000 | 35,714.000 | 1.80% |
Nov 01, 2024 | 35,083.000 | 35,083.000 | 35,083.000 | 35,083.000 | -3.18% |
Oct 31, 2024 | 36,237.000 | 36,237.000 | 36,237.000 | 36,237.000 | -1.43% |
Oct 30, 2024 | 36,764.000 | 36,764.000 | 36,764.000 | 36,764.000 | 0.80% |
Oct 29, 2024 | 36,472.000 | 36,472.000 | 36,472.000 | 36,472.000 | -0.05% |
Highest: 37,349.000 | Lowest: 34,432.000 | Difference: 2,917.000 | Average: 35,935.318 | Change %: -4.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review