![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 0.29% |
Jun 26, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | -0.41% |
Jun 25, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | -0.91% |
Jun 24, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 1.62% |
Jun 21, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | -0.11% |
Jun 20, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 0.44% |
Jun 18, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 0.00% |
Jun 17, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 0.61% |
Jun 14, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | -0.77% |
Jun 13, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | -0.73% |
Jun 12, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 0.58% |
Jun 11, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | -0.84% |
Jun 10, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 0.57% |
Jun 07, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | -0.57% |
Jun 06, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | -0.39% |
Jun 05, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 0.35% |
Jun 04, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | -0.80% |
Jun 03, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | -1.16% |
May 31, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 1.93% |
May 30, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 0.94% |
May 29, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | -1.15% |
May 28, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | -0.26% |
Highest: 81.24 | Lowest: 78.23 | Difference: 3.01 | Average: 79.43 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review