Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | 0.16% |
Jun 25, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.14% |
Jun 24, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 0.18% |
Jun 21, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 0.26% |
Jun 20, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 0.00% |
Jun 19, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 0.57% |
Jun 18, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | -0.44% |
Jun 17, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | -0.86% |
Jun 14, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.37% |
Jun 13, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | 0.24% |
Jun 12, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | -0.37% |
Jun 11, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | 0.00% |
Jun 10, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | -0.08% |
Jun 07, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.62% |
Jun 06, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 0.30% |
Jun 05, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | -0.26% |
Jun 04, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.10% |
Jun 03, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | 0.31% |
May 31, 2024 | 62.270 | 62.270 | 62.270 | 62.270 | -0.80% |
May 29, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | -0.08% |
May 28, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.14% |
May 27, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | -0.22% |
Highest: 62.940 | Lowest: 61.770 | Difference: 1.170 | Average: 62.501 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review