Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10,165.000 | 10,165.000 | 10,165.000 | 10,165.000 | -0.39% |
Jun 14, 2024 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | 0.18% |
Jun 13, 2024 | 10,187.000 | 10,187.000 | 10,187.000 | 10,187.000 | -0.22% |
Jun 12, 2024 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | -0.15% |
Jun 11, 2024 | 10,224.000 | 10,224.000 | 10,224.000 | 10,224.000 | -0.04% |
Jun 10, 2024 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | 0.15% |
Jun 07, 2024 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.04% |
Jun 06, 2024 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | -0.10% |
Jun 05, 2024 | 10,219.000 | 10,219.000 | 10,219.000 | 10,219.000 | -0.27% |
Jun 04, 2024 | 10,247.000 | 10,247.000 | 10,247.000 | 10,247.000 | -0.08% |
Jun 03, 2024 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | 0.22% |
May 31, 2024 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | 0.37% |
May 30, 2024 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | -0.11% |
May 29, 2024 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | -0.30% |
May 28, 2024 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | 0.09% |
May 27, 2024 | 10,227.000 | 10,227.000 | 10,227.000 | 10,227.000 | 0.12% |
May 24, 2024 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | -0.21% |
May 23, 2024 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | 0.05% |
May 22, 2024 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | -0.37% |
May 21, 2024 | 10,270.000 | 10,270.000 | 10,270.000 | 10,270.000 | -0.25% |
May 20, 2024 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | 0.46% |
Highest: 10,296.000 | Lowest: 10,165.000 | Difference: 131.000 | Average: 10,224.048 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review