Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 10,815.000 | 10,815.000 | 10,815.000 | 10,815.000 | -1.32% |
Jul 19, 2024 | 10,960.000 | 10,960.000 | 10,960.000 | 10,960.000 | -0.45% |
Jul 18, 2024 | 11,009.000 | 11,009.000 | 11,009.000 | 11,009.000 | -0.36% |
Jul 17, 2024 | 11,049.000 | 11,049.000 | 11,049.000 | 11,049.000 | 0.11% |
Jul 16, 2024 | 11,037.000 | 11,037.000 | 11,037.000 | 11,037.000 | 2.37% |
Jul 12, 2024 | 10,781.000 | 10,781.000 | 10,781.000 | 10,781.000 | 0.23% |
Jul 11, 2024 | 10,756.000 | 10,756.000 | 10,756.000 | 10,756.000 | 0.46% |
Jul 10, 2024 | 10,707.000 | 10,707.000 | 10,707.000 | 10,707.000 | 0.91% |
Jul 09, 2024 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | -0.78% |
Jul 08, 2024 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | -0.18% |
Jul 05, 2024 | 10,712.000 | 10,712.000 | 10,712.000 | 10,712.000 | 0.78% |
Jul 04, 2024 | 10,629.000 | 10,629.000 | 10,629.000 | 10,629.000 | 1.20% |
Jul 03, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | -0.63% |
Jul 02, 2024 | 10,570.000 | 10,570.000 | 10,570.000 | 10,570.000 | 0.79% |
Jul 01, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 0.09% |
Jun 28, 2024 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | -1.40% |
Jun 27, 2024 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | -1.46% |
Jun 26, 2024 | 10,784.000 | 10,784.000 | 10,784.000 | 10,784.000 | 1.48% |
Jun 25, 2024 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | -0.35% |
Jun 24, 2024 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | 0.94% |
Highest: 11,049.000 | Lowest: 10,478.000 | Difference: 571.000 | Average: 10,724.900 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review