Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | 0.01% |
Dec 24, 2024 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | -0.02% |
Dec 23, 2024 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.04% |
Dec 20, 2024 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | -0.07% |
Dec 19, 2024 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -0.05% |
Dec 18, 2024 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | -0.02% |
Dec 17, 2024 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.02% |
Dec 16, 2024 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | 0.01% |
Dec 13, 2024 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | 0.02% |
Dec 12, 2024 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | 0.00% |
Dec 11, 2024 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | 0.00% |
Dec 10, 2024 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | -0.18% |
Dec 09, 2024 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.00% |
Dec 06, 2024 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.01% |
Dec 05, 2024 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | -0.04% |
Dec 04, 2024 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | -0.02% |
Dec 03, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.04% |
Dec 02, 2024 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.01% |
Nov 29, 2024 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.00% |
Nov 28, 2024 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | -0.01% |
Nov 27, 2024 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.01% |
Nov 26, 2024 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.02% |
Nov 25, 2024 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | 0.00% |
Highest: 8,369.000 | Lowest: 8,338.000 | Difference: 31.000 | Average: 8,356.174 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review