Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17,990.000 | 17,990.000 | 17,990.000 | 17,990.000 | 0.08% |
Dec 23, 2024 | 17,975.000 | 17,975.000 | 17,975.000 | 17,975.000 | -0.07% |
Dec 20, 2024 | 17,987.000 | 17,987.000 | 17,987.000 | 17,987.000 | 1.68% |
Dec 19, 2024 | 17,689.000 | 17,689.000 | 17,689.000 | 17,689.000 | -0.21% |
Dec 18, 2024 | 17,726.000 | 17,726.000 | 17,726.000 | 17,726.000 | -0.77% |
Dec 17, 2024 | 17,864.000 | 17,864.000 | 17,864.000 | 17,864.000 | 0.02% |
Dec 16, 2024 | 17,861.000 | 17,861.000 | 17,861.000 | 17,861.000 | 0.55% |
Dec 13, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.05% |
Dec 12, 2024 | 17,755.000 | 17,755.000 | 17,755.000 | 17,755.000 | 0.42% |
Dec 11, 2024 | 17,681.000 | 17,681.000 | 17,681.000 | 17,681.000 | 0.33% |
Dec 10, 2024 | 17,622.000 | 17,622.000 | 17,622.000 | 17,622.000 | 1.26% |
Dec 09, 2024 | 17,402.000 | 17,402.000 | 17,402.000 | 17,402.000 | -0.11% |
Dec 06, 2024 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 0.25% |
Dec 05, 2024 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | 0.50% |
Dec 04, 2024 | 17,292.000 | 17,292.000 | 17,292.000 | 17,292.000 | -0.01% |
Dec 03, 2024 | 17,294.000 | 17,294.000 | 17,294.000 | 17,294.000 | -0.38% |
Dec 02, 2024 | 17,360.000 | 17,360.000 | 17,360.000 | 17,360.000 | -0.30% |
Nov 29, 2024 | 17,413.000 | 17,413.000 | 17,413.000 | 17,413.000 | -0.75% |
Nov 28, 2024 | 17,544.000 | 17,544.000 | 17,544.000 | 17,544.000 | -0.47% |
Nov 27, 2024 | 17,626.000 | 17,626.000 | 17,626.000 | 17,626.000 | -0.95% |
Nov 26, 2024 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | -0.31% |
Nov 25, 2024 | 17,850.000 | 17,850.000 | 17,850.000 | 17,850.000 | 0.26% |
Highest: 17,990.000 | Lowest: 17,292.000 | Difference: 698.000 | Average: 17,649.591 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review