Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25,841.000 | 25,841.000 | 25,841.000 | 25,841.000 | -1.17% |
Nov 21, 2024 | 26,147.000 | 26,147.000 | 26,147.000 | 26,147.000 | 0.07% |
Nov 20, 2024 | 26,128.000 | 26,128.000 | 26,128.000 | 26,128.000 | 0.65% |
Nov 19, 2024 | 25,959.000 | 25,959.000 | 25,959.000 | 25,959.000 | 0.49% |
Nov 18, 2024 | 25,832.000 | 25,832.000 | 25,832.000 | 25,832.000 | -1.40% |
Nov 15, 2024 | 26,200.000 | 26,200.000 | 26,200.000 | 26,200.000 | -0.21% |
Nov 14, 2024 | 26,255.000 | 26,255.000 | 26,255.000 | 26,255.000 | -0.31% |
Nov 13, 2024 | 26,337.000 | 26,337.000 | 26,337.000 | 26,337.000 | -1.19% |
Nov 12, 2024 | 26,653.000 | 26,653.000 | 26,653.000 | 26,653.000 | -0.38% |
Nov 11, 2024 | 26,754.000 | 26,754.000 | 26,754.000 | 26,754.000 | -0.79% |
Nov 08, 2024 | 26,966.000 | 26,966.000 | 26,966.000 | 26,966.000 | -0.03% |
Nov 07, 2024 | 26,975.000 | 26,975.000 | 26,975.000 | 26,975.000 | 0.57% |
Nov 06, 2024 | 26,821.000 | 26,821.000 | 26,821.000 | 26,821.000 | 1.15% |
Nov 05, 2024 | 26,515.000 | 26,515.000 | 26,515.000 | 26,515.000 | 1.01% |
Nov 01, 2024 | 26,251.000 | 26,251.000 | 26,251.000 | 26,251.000 | -1.62% |
Oct 31, 2024 | 26,684.000 | 26,684.000 | 26,684.000 | 26,684.000 | -0.57% |
Oct 30, 2024 | 26,837.000 | 26,837.000 | 26,837.000 | 26,837.000 | 0.04% |
Oct 29, 2024 | 26,827.000 | 26,827.000 | 26,827.000 | 26,827.000 | 0.01% |
Oct 28, 2024 | 26,825.000 | 26,825.000 | 26,825.000 | 26,825.000 | 0.80% |
Oct 25, 2024 | 26,611.000 | 26,611.000 | 26,611.000 | 26,611.000 | -1.07% |
Oct 24, 2024 | 26,899.000 | 26,899.000 | 26,899.000 | 26,899.000 | 0.99% |
Highest: 26,975.000 | Lowest: 25,832.000 | Difference: 1,143.000 | Average: 26,491.286 | Change %: -2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review