
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 68,313.000 | 68,313.000 | 68,313.000 | 68,313.000 | -2.96% |
Mar 10, 2025 | 70,395.000 | 70,395.000 | 70,395.000 | 70,395.000 | -0.07% |
Mar 07, 2025 | 70,445.000 | 70,445.000 | 70,445.000 | 70,445.000 | -2.26% |
Mar 06, 2025 | 72,074.000 | 72,074.000 | 72,074.000 | 72,074.000 | 0.99% |
Mar 05, 2025 | 71,367.000 | 71,367.000 | 71,367.000 | 71,367.000 | -0.72% |
Mar 04, 2025 | 71,881.000 | 71,881.000 | 71,881.000 | 71,881.000 | -1.95% |
Mar 03, 2025 | 73,314.000 | 73,314.000 | 73,314.000 | 73,314.000 | 1.86% |
Feb 28, 2025 | 71,972.000 | 71,972.000 | 71,972.000 | 71,972.000 | -1.21% |
Feb 27, 2025 | 72,851.000 | 72,851.000 | 72,851.000 | 72,851.000 | 0.35% |
Feb 26, 2025 | 72,597.000 | 72,597.000 | 72,597.000 | 72,597.000 | -1.17% |
Feb 25, 2025 | 73,457.000 | 73,457.000 | 73,457.000 | 73,457.000 | -1.58% |
Feb 21, 2025 | 74,635.000 | 74,635.000 | 74,635.000 | 74,635.000 | -1.16% |
Feb 20, 2025 | 75,512.000 | 75,512.000 | 75,512.000 | 75,512.000 | -0.72% |
Feb 19, 2025 | 76,060.000 | 76,060.000 | 76,060.000 | 76,060.000 | 0.52% |
Feb 18, 2025 | 75,664.000 | 75,664.000 | 75,664.000 | 75,664.000 | -0.10% |
Feb 17, 2025 | 75,738.000 | 75,738.000 | 75,738.000 | 75,738.000 | -0.56% |
Feb 14, 2025 | 76,166.000 | 76,166.000 | 76,166.000 | 76,166.000 | 0.06% |
Feb 13, 2025 | 76,119.000 | 76,119.000 | 76,119.000 | 76,119.000 | 0.70% |
Feb 12, 2025 | 75,592.000 | 75,592.000 | 75,592.000 | 75,592.000 | 1.62% |
Highest: 76,166.000 | Lowest: 68,313.000 | Difference: 7,853.000 | Average: 73,376.421 | Change %: -8.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review