Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | -0.15% |
Nov 20, 2024 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | 0.00% |
Nov 19, 2024 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | 0.06% |
Nov 18, 2024 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | -0.02% |
Nov 15, 2024 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | -0.04% |
Nov 14, 2024 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | -0.14% |
Nov 13, 2024 | 11,589.000 | 11,589.000 | 11,589.000 | 11,589.000 | -0.23% |
Nov 12, 2024 | 11,616.000 | 11,616.000 | 11,616.000 | 11,616.000 | -0.08% |
Nov 11, 2024 | 11,625.000 | 11,625.000 | 11,625.000 | 11,625.000 | 0.02% |
Nov 08, 2024 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | 0.04% |
Nov 07, 2024 | 11,618.000 | 11,618.000 | 11,618.000 | 11,618.000 | -0.21% |
Nov 06, 2024 | 11,642.000 | 11,642.000 | 11,642.000 | 11,642.000 | -0.27% |
Nov 05, 2024 | 11,674.000 | 11,674.000 | 11,674.000 | 11,674.000 | 0.05% |
Nov 01, 2024 | 11,668.000 | 11,668.000 | 11,668.000 | 11,668.000 | -0.04% |
Oct 31, 2024 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | 0.15% |
Oct 30, 2024 | 11,656.000 | 11,656.000 | 11,656.000 | 11,656.000 | 0.05% |
Oct 29, 2024 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | 0.02% |
Oct 28, 2024 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | -0.20% |
Oct 25, 2024 | 11,671.000 | 11,671.000 | 11,671.000 | 11,671.000 | 0.12% |
Oct 24, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | 0.11% |
Oct 23, 2024 | 11,644.000 | 11,644.000 | 11,644.000 | 11,644.000 | -0.02% |
Oct 22, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.21% |
Highest: 11,674.000 | Lowest: 11,556.000 | Difference: 118.000 | Average: 11,623.136 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review