Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 39,487.000 | 39,487.000 | 39,487.000 | 39,487.000 | -0.60% |
Dec 27, 2024 | 39,725.000 | 39,725.000 | 39,725.000 | 39,725.000 | 1.39% |
Dec 26, 2024 | 39,179.000 | 39,179.000 | 39,179.000 | 39,179.000 | 1.20% |
Dec 25, 2024 | 38,715.000 | 38,715.000 | 38,715.000 | 38,715.000 | 0.24% |
Dec 24, 2024 | 38,622.000 | 38,622.000 | 38,622.000 | 38,622.000 | 0.02% |
Dec 23, 2024 | 38,614.000 | 38,614.000 | 38,614.000 | 38,614.000 | 0.91% |
Dec 20, 2024 | 38,264.000 | 38,264.000 | 38,264.000 | 38,264.000 | -0.44% |
Dec 19, 2024 | 38,434.000 | 38,434.000 | 38,434.000 | 38,434.000 | -0.22% |
Dec 18, 2024 | 38,518.000 | 38,518.000 | 38,518.000 | 38,518.000 | -0.30% |
Dec 17, 2024 | 38,635.000 | 38,635.000 | 38,635.000 | 38,635.000 | -0.37% |
Dec 16, 2024 | 38,780.000 | 38,780.000 | 38,780.000 | 38,780.000 | -0.30% |
Dec 13, 2024 | 38,895.000 | 38,895.000 | 38,895.000 | 38,895.000 | -0.95% |
Dec 12, 2024 | 39,270.000 | 39,270.000 | 39,270.000 | 39,270.000 | 0.86% |
Dec 11, 2024 | 38,935.000 | 38,935.000 | 38,935.000 | 38,935.000 | 0.29% |
Dec 10, 2024 | 38,823.000 | 38,823.000 | 38,823.000 | 38,823.000 | 0.25% |
Dec 09, 2024 | 38,726.000 | 38,726.000 | 38,726.000 | 38,726.000 | 0.27% |
Dec 06, 2024 | 38,621.000 | 38,621.000 | 38,621.000 | 38,621.000 | -0.55% |
Dec 05, 2024 | 38,835.000 | 38,835.000 | 38,835.000 | 38,835.000 | 0.06% |
Dec 04, 2024 | 38,812.000 | 38,812.000 | 38,812.000 | 38,812.000 | -0.47% |
Dec 03, 2024 | 38,995.000 | 38,995.000 | 38,995.000 | 38,995.000 | 1.43% |
Highest: 39,725.000 | Lowest: 38,264.000 | Difference: 1,461.000 | Average: 38,844.250 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review