
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 35,356.000 | 35,356.000 | 36,399.000 | 35,356.000 | -2.87% |
Apr 10, 2025 | 36,399.000 | 36,399.000 | 36,399.000 | 33,675.000 | 8.09% |
Apr 09, 2025 | 33,675.000 | 33,675.000 | 33,675.000 | 33,675.000 | -3.40% |
Apr 08, 2025 | 34,861.000 | 34,861.000 | 34,861.000 | 34,861.000 | 6.28% |
Apr 07, 2025 | 32,802.000 | 32,802.000 | 35,571.000 | 32,802.000 | -7.78% |
Apr 04, 2025 | 35,571.000 | 35,571.000 | 35,571.000 | 35,571.000 | -3.36% |
Apr 03, 2025 | 36,809.000 | 36,809.000 | 37,982.000 | 36,809.000 | -3.09% |
Apr 02, 2025 | 37,982.000 | 37,982.000 | 38,149.000 | 37,982.000 | -0.44% |
Apr 01, 2025 | 38,149.000 | 38,149.000 | 38,149.000 | 38,105.000 | 0.12% |
Mar 31, 2025 | 38,105.000 | 38,105.000 | 39,509.000 | 38,105.000 | -3.55% |
Mar 28, 2025 | 39,509.000 | 39,509.000 | 39,915.000 | 39,509.000 | -1.02% |
Mar 27, 2025 | 39,915.000 | 39,915.000 | 39,915.000 | 39,884.000 | 0.08% |
Mar 26, 2025 | 39,884.000 | 39,884.000 | 39,884.000 | 39,884.000 | 0.55% |
Mar 25, 2025 | 39,667.000 | 39,667.000 | 39,667.000 | 39,573.000 | 0.24% |
Mar 24, 2025 | 39,573.000 | 39,573.000 | 39,762.000 | 39,573.000 | -0.48% |
Mar 21, 2025 | 39,762.000 | 39,762.000 | 39,762.000 | 39,762.000 | 0.29% |
Mar 19, 2025 | 39,646.000 | 39,646.000 | 39,646.000 | 39,471.000 | 0.44% |
Mar 18, 2025 | 39,471.000 | 39,471.000 | 39,471.000 | 39,471.000 | 1.29% |
Mar 17, 2025 | 38,968.000 | 38,968.000 | 38,968.000 | 38,968.000 | 1.19% |
Mar 14, 2025 | 38,511.000 | 38,511.000 | 38,511.000 | 38,511.000 | 0.65% |
Mar 13, 2025 | 38,261.000 | 38,261.000 | 38,261.000 | 38,261.000 | 0.13% |
Highest: 39,915.000 | Lowest: 32,802.000 | Difference: 7,113.000 | Average: 37,756.000 | Change %: -7.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review