Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19,406.000 | 19,406.000 | 19,406.000 | 19,406.000 | 0.08% |
May 16, 2024 | 19,390.000 | 19,390.000 | 19,390.000 | 19,390.000 | 0.08% |
May 15, 2024 | 19,375.000 | 19,375.000 | 19,375.000 | 19,375.000 | 0.09% |
May 14, 2024 | 19,358.000 | 19,358.000 | 19,358.000 | 19,358.000 | 0.01% |
May 13, 2024 | 19,357.000 | 19,357.000 | 19,357.000 | 19,357.000 | -0.15% |
May 10, 2024 | 19,387.000 | 19,387.000 | 19,387.000 | 19,387.000 | 0.12% |
May 09, 2024 | 19,364.000 | 19,364.000 | 19,364.000 | 19,364.000 | -0.02% |
May 08, 2024 | 19,367.000 | 19,367.000 | 19,367.000 | 19,367.000 | -0.19% |
May 07, 2024 | 19,404.000 | 19,404.000 | 19,404.000 | 19,404.000 | 0.29% |
May 02, 2024 | 19,347.000 | 19,347.000 | 19,347.000 | 19,347.000 | -0.20% |
May 01, 2024 | 19,385.000 | 19,385.000 | 19,385.000 | 19,385.000 | -0.23% |
Apr 30, 2024 | 19,430.000 | 19,430.000 | 19,430.000 | 19,430.000 | 0.85% |
Apr 26, 2024 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | 0.06% |
Apr 25, 2024 | 19,255.000 | 19,255.000 | 19,255.000 | 19,255.000 | -0.35% |
Apr 24, 2024 | 19,323.000 | 19,323.000 | 19,323.000 | 19,323.000 | 0.43% |
Apr 23, 2024 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | 0.03% |
Apr 22, 2024 | 19,235.000 | 19,235.000 | 19,235.000 | 19,235.000 | 0.04% |
Apr 19, 2024 | 19,228.000 | 19,228.000 | 19,228.000 | 19,228.000 | -0.24% |
Apr 18, 2024 | 19,274.000 | 19,274.000 | 19,274.000 | 19,274.000 | 0.23% |
Highest: 19,430.000 | Lowest: 19,228.000 | Difference: 202.000 | Average: 19,336.421 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review