
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 28,300.000 | 28,300.000 | 28,300.000 | 28,300.000 | -1.12% |
Feb 25, 2025 | 28,620.000 | 28,620.000 | 28,620.000 | 28,620.000 | -0.54% |
Feb 21, 2025 | 28,774.000 | 28,774.000 | 28,774.000 | 28,774.000 | -0.89% |
Feb 20, 2025 | 29,031.000 | 29,031.000 | 29,031.000 | 29,031.000 | -0.82% |
Feb 19, 2025 | 29,271.000 | 29,271.000 | 29,271.000 | 29,271.000 | 0.50% |
Feb 18, 2025 | 29,124.000 | 29,124.000 | 29,124.000 | 29,124.000 | -0.02% |
Feb 17, 2025 | 29,131.000 | 29,131.000 | 29,131.000 | 29,131.000 | -0.15% |
Feb 14, 2025 | 29,174.000 | 29,174.000 | 29,174.000 | 29,174.000 | -0.30% |
Feb 13, 2025 | 29,261.000 | 29,261.000 | 29,261.000 | 29,261.000 | 0.92% |
Feb 12, 2025 | 28,994.000 | 28,994.000 | 28,994.000 | 28,994.000 | 1.03% |
Feb 10, 2025 | 28,699.000 | 28,699.000 | 28,699.000 | 28,699.000 | -0.02% |
Feb 07, 2025 | 28,704.000 | 28,704.000 | 28,704.000 | 28,704.000 | -0.46% |
Feb 06, 2025 | 28,837.000 | 28,837.000 | 28,837.000 | 28,837.000 | -0.50% |
Feb 05, 2025 | 28,982.000 | 28,982.000 | 28,982.000 | 28,982.000 | 0.16% |
Feb 04, 2025 | 28,935.000 | 28,935.000 | 28,935.000 | 28,935.000 | -0.64% |
Feb 03, 2025 | 29,121.000 | 29,121.000 | 29,121.000 | 29,121.000 | -0.01% |
Jan 31, 2025 | 29,125.000 | 29,125.000 | 29,125.000 | 29,125.000 | 0.09% |
Jan 30, 2025 | 29,100.000 | 29,100.000 | 29,100.000 | 29,100.000 | -0.53% |
Jan 29, 2025 | 29,255.000 | 29,255.000 | 29,255.000 | 29,255.000 | 0.77% |
Jan 28, 2025 | 29,032.000 | 29,032.000 | 29,032.000 | 29,032.000 | -0.92% |
Jan 27, 2025 | 29,301.000 | 29,301.000 | 29,301.000 | 29,301.000 | -0.17% |
Highest: 29,301.000 | Lowest: 28,300.000 | Difference: 1,001.000 | Average: 28,989.095 | Change %: -3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review