Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | -0.17% |
Jan 09, 2025 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | -0.02% |
Jan 08, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | -0.34% |
Jan 07, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.34% |
Jan 06, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | -0.26% |
Dec 30, 2024 | 14,396.000 | 14,396.000 | 14,396.000 | 14,396.000 | -0.36% |
Dec 27, 2024 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.34% |
Dec 26, 2024 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | 0.15% |
Dec 25, 2024 | 14,377.000 | 14,377.000 | 14,377.000 | 14,377.000 | 0.26% |
Dec 24, 2024 | 14,340.000 | 14,340.000 | 14,340.000 | 14,340.000 | 0.21% |
Dec 23, 2024 | 14,310.000 | 14,310.000 | 14,310.000 | 14,310.000 | 0.21% |
Dec 20, 2024 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 0.42% |
Dec 19, 2024 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | -0.78% |
Jan 10, 2025 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | -0.17% |
Jan 09, 2025 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | -0.02% |
Jan 08, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | -0.34% |
Jan 07, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.34% |
Jan 06, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | -0.26% |
Dec 30, 2024 | 14,396.000 | 14,396.000 | 14,396.000 | 14,396.000 | -0.36% |
Dec 27, 2024 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.34% |
Dec 26, 2024 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | 0.15% |
Dec 25, 2024 | 14,377.000 | 14,377.000 | 14,377.000 | 14,377.000 | 0.26% |
Dec 24, 2024 | 14,340.000 | 14,340.000 | 14,340.000 | 14,340.000 | 0.21% |
Dec 23, 2024 | 14,310.000 | 14,310.000 | 14,310.000 | 14,310.000 | 0.21% |
Dec 20, 2024 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 0.42% |
Dec 19, 2024 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | -0.77% |
Dec 18, 2024 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | -0.32% |
Dec 17, 2024 | 14,377.000 | 14,377.000 | 14,377.000 | 14,377.000 | 0.03% |
Dec 16, 2024 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | -0.04% |
Dec 13, 2024 | 14,379.000 | 14,379.000 | 14,379.000 | 14,379.000 | -0.18% |
Highest: 14,448.000 | Lowest: 14,220.000 | Difference: 228.000 | Average: 14,354.267 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review