
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 101,119.000 | 101,119.000 | 101,135.000 | 101,119.000 | -0.02% |
Mar 27, 2025 | 101,135.000 | 101,135.000 | 101,197.000 | 101,135.000 | -0.06% |
Mar 26, 2025 | 101,197.000 | 101,197.000 | 101,197.000 | 101,197.000 | -0.49% |
Mar 25, 2025 | 101,693.000 | 101,693.000 | 101,693.000 | 99,507.000 | 2.20% |
Mar 24, 2025 | 99,507.000 | 99,507.000 | 99,507.000 | 98,941.000 | 0.57% |
Mar 21, 2025 | 98,941.000 | 98,941.000 | 98,941.000 | 98,941.000 | 0.47% |
Mar 19, 2025 | 98,483.000 | 98,483.000 | 98,995.000 | 98,483.000 | -0.52% |
Mar 18, 2025 | 98,995.000 | 98,995.000 | 98,995.000 | 98,995.000 | 1.33% |
Mar 17, 2025 | 97,697.000 | 97,697.000 | 97,697.000 | 97,697.000 | 1.99% |
Mar 14, 2025 | 95,793.000 | 95,793.000 | 95,793.000 | 95,793.000 | -1.24% |
Mar 13, 2025 | 96,998.000 | 96,998.000 | 96,998.000 | 96,998.000 | -0.04% |
Mar 12, 2025 | 97,041.000 | 97,041.000 | 97,041.000 | 97,041.000 | -0.19% |
Mar 11, 2025 | 97,229.000 | 97,229.000 | 97,229.000 | 97,229.000 | -2.50% |
Mar 10, 2025 | 99,727.000 | 99,727.000 | 99,727.000 | 99,727.000 | 0.05% |
Mar 07, 2025 | 99,677.000 | 99,677.000 | 99,677.000 | 99,677.000 | -1.78% |
Mar 06, 2025 | 101,480.000 | 101,480.000 | 101,480.000 | 101,480.000 | 0.72% |
Mar 05, 2025 | 100,754.000 | 100,754.000 | 100,754.000 | 100,754.000 | -1.15% |
Mar 04, 2025 | 101,925.000 | 101,925.000 | 101,925.000 | 101,925.000 | -2.29% |
Mar 03, 2025 | 104,318.000 | 104,318.000 | 104,318.000 | 104,318.000 | 2.04% |
Highest: 104,318.000 | Lowest: 95,793.000 | Difference: 8,525.000 | Average: 99,668.895 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review