Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 5,615.000 | 5,615.000 | 5,615.000 | 5,615.000 | -0.97% |
Aug 23, 2024 | 5,670.000 | 5,670.000 | 5,670.000 | 5,670.000 | 0.14% |
Aug 22, 2024 | 5,662.000 | 5,662.000 | 5,662.000 | 5,662.000 | 0.18% |
Aug 21, 2024 | 5,652.000 | 5,652.000 | 5,652.000 | 5,652.000 | 0.05% |
Aug 20, 2024 | 5,649.000 | 5,649.000 | 5,649.000 | 5,649.000 | -0.53% |
Aug 19, 2024 | 5,679.000 | 5,679.000 | 5,679.000 | 5,679.000 | -0.18% |
Aug 16, 2024 | 5,689.000 | 5,689.000 | 5,689.000 | 5,689.000 | 0.37% |
Aug 15, 2024 | 5,668.000 | 5,668.000 | 5,668.000 | 5,668.000 | 0.21% |
Aug 14, 2024 | 5,656.000 | 5,656.000 | 5,656.000 | 5,656.000 | 0.86% |
Aug 13, 2024 | 5,608.000 | 5,608.000 | 5,608.000 | 5,608.000 | 0.12% |
Aug 09, 2024 | 5,601.000 | 5,601.000 | 5,601.000 | 5,601.000 | 0.88% |
Aug 08, 2024 | 5,552.000 | 5,552.000 | 5,552.000 | 5,552.000 | -1.03% |
Aug 07, 2024 | 5,610.000 | 5,610.000 | 5,610.000 | 5,610.000 | 1.06% |
Aug 06, 2024 | 5,551.000 | 5,551.000 | 5,551.000 | 5,551.000 | 0.11% |
Aug 05, 2024 | 5,545.000 | 5,545.000 | 5,545.000 | 5,545.000 | -1.26% |
Aug 02, 2024 | 5,616.000 | 5,616.000 | 5,616.000 | 5,616.000 | -0.07% |
Aug 01, 2024 | 5,620.000 | 5,620.000 | 5,620.000 | 5,620.000 | -1.47% |
Jul 31, 2024 | 5,704.000 | 5,704.000 | 5,704.000 | 5,704.000 | -0.92% |
Jul 30, 2024 | 5,757.000 | 5,757.000 | 5,757.000 | 5,757.000 | 0.02% |
Jul 29, 2024 | 5,756.000 | 5,756.000 | 5,756.000 | 5,756.000 | -0.09% |
Highest: 5,757.000 | Lowest: 5,545.000 | Difference: 212.000 | Average: 5,643.000 | Change %: -2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review