Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,509.000 | 16,509.000 | 16,509.000 | 16,509.000 | 2.05% |
May 30, 2024 | 16,178.000 | 16,178.000 | 16,178.000 | 16,178.000 | -0.09% |
May 29, 2024 | 16,193.000 | 16,193.000 | 16,193.000 | 16,193.000 | -0.95% |
May 28, 2024 | 16,349.000 | 16,349.000 | 16,349.000 | 16,349.000 | -0.25% |
May 27, 2024 | 16,390.000 | 16,390.000 | 16,390.000 | 16,390.000 | 0.94% |
May 24, 2024 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | -0.36% |
May 23, 2024 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | 0.06% |
May 22, 2024 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | -0.57% |
May 21, 2024 | 16,381.000 | 16,381.000 | 16,381.000 | 16,381.000 | 0.05% |
May 20, 2024 | 16,372.000 | 16,372.000 | 16,372.000 | 16,372.000 | 0.68% |
May 17, 2024 | 16,261.000 | 16,261.000 | 16,261.000 | 16,261.000 | -0.14% |
May 16, 2024 | 16,283.000 | 16,283.000 | 16,283.000 | 16,283.000 | 0.74% |
May 15, 2024 | 16,164.000 | 16,164.000 | 16,164.000 | 16,164.000 | -0.06% |
May 14, 2024 | 16,174.000 | 16,174.000 | 16,174.000 | 16,174.000 | 0.50% |
May 13, 2024 | 16,094.000 | 16,094.000 | 16,094.000 | 16,094.000 | 0.26% |
May 10, 2024 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | 0.65% |
May 09, 2024 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | 0.46% |
May 08, 2024 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | -1.76% |
May 07, 2024 | 16,160.000 | 16,160.000 | 16,160.000 | 16,160.000 | 1.05% |
May 02, 2024 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | 0.14% |
Highest: 16,509.000 | Lowest: 15,876.000 | Difference: 633.000 | Average: 16,210.050 | Change %: 3.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review