Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19,120.000 | 19,120.000 | 19,120.000 | 19,120.000 | -0.26% |
May 01, 2024 | 19,170.000 | 19,170.000 | 19,170.000 | 19,170.000 | -0.28% |
Apr 30, 2024 | 19,224.000 | 19,224.000 | 19,224.000 | 19,224.000 | 0.96% |
Apr 26, 2024 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | 0.05% |
Apr 25, 2024 | 19,031.000 | 19,031.000 | 19,031.000 | 19,031.000 | -0.34% |
Apr 24, 2024 | 19,096.000 | 19,096.000 | 19,096.000 | 19,096.000 | 0.50% |
Apr 23, 2024 | 19,001.000 | 19,001.000 | 19,001.000 | 19,001.000 | 0.08% |
Apr 22, 2024 | 18,985.000 | 18,985.000 | 18,985.000 | 18,985.000 | 0.01% |
Apr 19, 2024 | 18,983.000 | 18,983.000 | 18,983.000 | 18,983.000 | -0.25% |
Apr 18, 2024 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | 0.20% |
Apr 17, 2024 | 18,992.000 | 18,992.000 | 18,992.000 | 18,992.000 | -0.39% |
Apr 16, 2024 | 19,066.000 | 19,066.000 | 19,066.000 | 19,066.000 | -0.50% |
Apr 15, 2024 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | -0.11% |
Apr 12, 2024 | 19,183.000 | 19,183.000 | 19,183.000 | 19,183.000 | 0.10% |
Apr 11, 2024 | 19,164.000 | 19,164.000 | 19,164.000 | 19,164.000 | -0.33% |
Apr 10, 2024 | 19,227.000 | 19,227.000 | 19,227.000 | 19,227.000 | -0.15% |
Apr 09, 2024 | 19,256.000 | 19,256.000 | 19,256.000 | 19,256.000 | 0.24% |
Apr 08, 2024 | 19,209.000 | 19,209.000 | 19,209.000 | 19,209.000 | 0.24% |
Apr 05, 2024 | 19,163.000 | 19,163.000 | 19,163.000 | 19,163.000 | -0.36% |
Apr 04, 2024 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | 0.23% |
Highest: 19,256.000 | Lowest: 18,983.000 | Difference: 273.000 | Average: 19,116.750 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review