
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18,836.000 | 18,836.000 | 18,836.000 | 18,836.000 | -0.34% |
Mar 10, 2025 | 18,900.000 | 18,900.000 | 18,900.000 | 18,900.000 | -0.34% |
Mar 07, 2025 | 18,964.000 | 18,964.000 | 18,964.000 | 18,964.000 | -0.74% |
Mar 06, 2025 | 19,106.000 | 19,106.000 | 19,106.000 | 19,106.000 | -0.05% |
Mar 05, 2025 | 19,116.000 | 19,116.000 | 19,116.000 | 19,116.000 | -0.05% |
Mar 04, 2025 | 19,126.000 | 19,126.000 | 19,126.000 | 19,126.000 | -0.47% |
Mar 03, 2025 | 19,217.000 | 19,217.000 | 19,217.000 | 19,217.000 | 0.51% |
Feb 28, 2025 | 19,119.000 | 19,119.000 | 19,119.000 | 19,119.000 | -0.46% |
Feb 27, 2025 | 19,207.000 | 19,207.000 | 19,207.000 | 19,207.000 | 0.11% |
Feb 26, 2025 | 19,185.000 | 19,185.000 | 19,185.000 | 19,185.000 | -0.17% |
Feb 25, 2025 | 19,217.000 | 19,217.000 | 19,217.000 | 19,217.000 | -0.07% |
Feb 21, 2025 | 19,231.000 | 19,231.000 | 19,231.000 | 19,231.000 | -0.14% |
Feb 20, 2025 | 19,257.000 | 19,257.000 | 19,257.000 | 19,257.000 | -0.38% |
Feb 19, 2025 | 19,330.000 | 19,330.000 | 19,330.000 | 19,330.000 | 0.00% |
Feb 18, 2025 | 19,330.000 | 19,330.000 | 19,330.000 | 19,330.000 | -0.17% |
Feb 17, 2025 | 19,362.000 | 19,362.000 | 19,362.000 | 19,362.000 | -0.11% |
Feb 14, 2025 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | -0.06% |
Feb 13, 2025 | 19,394.000 | 19,394.000 | 19,394.000 | 19,394.000 | 0.29% |
Feb 12, 2025 | 19,337.000 | 19,337.000 | 19,337.000 | 19,337.000 | 0.17% |
Highest: 19,394.000 | Lowest: 18,836.000 | Difference: 558.000 | Average: 19,190.368 | Change %: -2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review