Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38,930.000 | 38,930.000 | 38,930.000 | 38,930.000 | -0.34% |
May 16, 2024 | 39,062.000 | 39,062.000 | 39,062.000 | 39,062.000 | -0.08% |
May 15, 2024 | 39,094.000 | 39,094.000 | 39,094.000 | 39,094.000 | -0.57% |
May 14, 2024 | 39,320.000 | 39,320.000 | 39,320.000 | 39,320.000 | -0.01% |
May 13, 2024 | 39,322.000 | 39,322.000 | 39,322.000 | 39,322.000 | 0.66% |
May 10, 2024 | 39,063.000 | 39,063.000 | 39,063.000 | 39,063.000 | -0.83% |
May 09, 2024 | 39,390.000 | 39,390.000 | 39,390.000 | 39,390.000 | 0.12% |
May 08, 2024 | 39,341.000 | 39,341.000 | 39,341.000 | 39,341.000 | -0.81% |
May 07, 2024 | 39,661.000 | 39,661.000 | 39,661.000 | 39,661.000 | 0.30% |
May 02, 2024 | 39,542.000 | 39,542.000 | 39,542.000 | 39,542.000 | 0.70% |
May 01, 2024 | 39,268.000 | 39,268.000 | 39,268.000 | 39,268.000 | 0.39% |
Apr 30, 2024 | 39,116.000 | 39,116.000 | 39,116.000 | 39,116.000 | 0.26% |
Apr 26, 2024 | 39,013.000 | 39,013.000 | 39,013.000 | 39,013.000 | 0.60% |
Apr 25, 2024 | 38,780.000 | 38,780.000 | 38,780.000 | 38,780.000 | -0.16% |
Apr 24, 2024 | 38,841.000 | 38,841.000 | 38,841.000 | 38,841.000 | -0.19% |
Apr 23, 2024 | 38,913.000 | 38,913.000 | 38,913.000 | 38,913.000 | 0.24% |
Apr 22, 2024 | 38,820.000 | 38,820.000 | 38,820.000 | 38,820.000 | 1.15% |
Apr 19, 2024 | 38,379.000 | 38,379.000 | 38,379.000 | 38,379.000 | -0.32% |
Apr 18, 2024 | 38,503.000 | 38,503.000 | 38,503.000 | 38,503.000 | -0.36% |
Highest: 39,661.000 | Lowest: 38,379.000 | Difference: 1,282.000 | Average: 39,071.474 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review