Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 17,317.000 | 17,317.000 | 17,317.000 | 17,317.000 | 0.11% |
Dec 24, 2024 | 17,298.000 | 17,298.000 | 17,298.000 | 17,298.000 | 0.42% |
Dec 23, 2024 | 17,225.000 | 17,225.000 | 17,225.000 | 17,225.000 | 0.70% |
Dec 20, 2024 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | 0.78% |
Dec 19, 2024 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | -0.24% |
Dec 18, 2024 | 17,014.000 | 17,014.000 | 17,014.000 | 17,014.000 | -0.17% |
Dec 17, 2024 | 17,043.000 | 17,043.000 | 17,043.000 | 17,043.000 | 0.15% |
Dec 16, 2024 | 17,018.000 | 17,018.000 | 17,018.000 | 17,018.000 | -0.41% |
Dec 13, 2024 | 17,088.000 | 17,088.000 | 17,088.000 | 17,088.000 | 0.31% |
Dec 12, 2024 | 17,036.000 | 17,036.000 | 17,036.000 | 17,036.000 | -0.19% |
Dec 11, 2024 | 17,068.000 | 17,068.000 | 17,068.000 | 17,068.000 | 0.26% |
Dec 10, 2024 | 17,023.000 | 17,023.000 | 17,023.000 | 17,023.000 | -0.22% |
Dec 09, 2024 | 17,061.000 | 17,061.000 | 17,061.000 | 17,061.000 | -0.59% |
Dec 06, 2024 | 17,162.000 | 17,162.000 | 17,162.000 | 17,162.000 | -0.31% |
Dec 05, 2024 | 17,215.000 | 17,215.000 | 17,215.000 | 17,215.000 | -0.13% |
Dec 04, 2024 | 17,238.000 | 17,238.000 | 17,238.000 | 17,238.000 | -0.39% |
Dec 03, 2024 | 17,305.000 | 17,305.000 | 17,305.000 | 17,305.000 | -0.04% |
Dec 02, 2024 | 17,312.000 | 17,312.000 | 17,312.000 | 17,312.000 | -0.36% |
Nov 29, 2024 | 17,375.000 | 17,375.000 | 17,375.000 | 17,375.000 | -0.75% |
Nov 28, 2024 | 17,506.000 | 17,506.000 | 17,506.000 | 17,506.000 | 0.38% |
Nov 27, 2024 | 17,439.000 | 17,439.000 | 17,439.000 | 17,439.000 | -0.41% |
Nov 26, 2024 | 17,510.000 | 17,510.000 | 17,510.000 | 17,510.000 | 0.25% |
Nov 25, 2024 | 17,467.000 | 17,467.000 | 17,467.000 | 17,467.000 | -0.07% |
Highest: 17,510.000 | Lowest: 16,974.000 | Difference: 536.000 | Average: 17,208.696 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review