Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21,850.000 | 21,850.000 | 21,850.000 | 21,850.000 | 0.66% |
May 17, 2024 | 21,706.000 | 21,706.000 | 21,706.000 | 21,706.000 | -0.49% |
May 16, 2024 | 21,812.000 | 21,812.000 | 21,812.000 | 21,812.000 | 0.11% |
May 15, 2024 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | -1.50% |
May 14, 2024 | 22,120.000 | 22,120.000 | 22,120.000 | 22,120.000 | 0.22% |
May 13, 2024 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | 0.09% |
May 10, 2024 | 22,052.000 | 22,052.000 | 22,052.000 | 22,052.000 | -0.61% |
May 09, 2024 | 22,187.000 | 22,187.000 | 22,187.000 | 22,187.000 | 0.33% |
May 08, 2024 | 22,113.000 | 22,113.000 | 22,113.000 | 22,113.000 | -0.31% |
May 07, 2024 | 22,181.000 | 22,181.000 | 22,181.000 | 22,181.000 | 2.11% |
May 02, 2024 | 21,723.000 | 21,723.000 | 21,723.000 | 21,723.000 | -0.54% |
May 01, 2024 | 21,840.000 | 21,840.000 | 21,840.000 | 21,840.000 | -0.05% |
May 20, 2024 | 21,850.000 | 21,850.000 | 21,850.000 | 21,850.000 | 0.66% |
May 17, 2024 | 21,706.000 | 21,706.000 | 21,706.000 | 21,706.000 | -0.49% |
May 16, 2024 | 21,812.000 | 21,812.000 | 21,812.000 | 21,812.000 | 0.11% |
May 15, 2024 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | -1.50% |
May 14, 2024 | 22,120.000 | 22,120.000 | 22,120.000 | 22,120.000 | 0.22% |
May 13, 2024 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | 0.09% |
May 10, 2024 | 22,052.000 | 22,052.000 | 22,052.000 | 22,052.000 | -0.61% |
May 09, 2024 | 22,187.000 | 22,187.000 | 22,187.000 | 22,187.000 | 0.33% |
May 08, 2024 | 22,113.000 | 22,113.000 | 22,113.000 | 22,113.000 | -0.31% |
May 07, 2024 | 22,181.000 | 22,181.000 | 22,181.000 | 22,181.000 | 2.11% |
May 02, 2024 | 21,723.000 | 21,723.000 | 21,723.000 | 21,723.000 | -0.54% |
May 01, 2024 | 21,840.000 | 21,840.000 | 21,840.000 | 21,840.000 | -0.50% |
Apr 30, 2024 | 21,950.000 | 21,950.000 | 21,950.000 | 21,950.000 | 1.62% |
Apr 26, 2024 | 21,601.000 | 21,601.000 | 21,601.000 | 21,601.000 | 0.73% |
Apr 25, 2024 | 21,444.000 | 21,444.000 | 21,444.000 | 21,444.000 | -1.40% |
Apr 24, 2024 | 21,749.000 | 21,749.000 | 21,749.000 | 21,749.000 | 1.15% |
Apr 23, 2024 | 21,501.000 | 21,501.000 | 21,501.000 | 21,501.000 | 0.27% |
Apr 22, 2024 | 21,443.000 | 21,443.000 | 21,443.000 | 21,443.000 | 1.76% |
Highest: 22,187.000 | Lowest: 21,443.000 | Difference: 744.000 | Average: 21,885.933 | Change %: 3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review