![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | 0.11% |
Jul 18, 2024 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | -1.24% |
Jul 17, 2024 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | 0.67% |
Jul 16, 2024 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | -0.14% |
Jul 12, 2024 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | -1.62% |
Jul 11, 2024 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | 0.28% |
Jul 10, 2024 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | 0.46% |
Jul 09, 2024 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | -0.05% |
Jul 08, 2024 | 8,434.000 | 8,434.000 | 8,434.000 | 8,434.000 | -0.01% |
Jul 05, 2024 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | 0.00% |
Jul 04, 2024 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | 0.11% |
Jul 03, 2024 | 8,426.000 | 8,426.000 | 8,426.000 | 8,426.000 | -0.07% |
Jul 02, 2024 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | 0.31% |
Jul 01, 2024 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | 0.14% |
Jun 28, 2024 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 0.05% |
Jun 27, 2024 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | 0.37% |
Jun 26, 2024 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | 0.05% |
Jun 25, 2024 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.14% |
Jun 24, 2024 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | 0.62% |
Highest: 8,493.000 | Lowest: 8,295.000 | Difference: 198.000 | Average: 8,394.579 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review