Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15,571.000 | 15,571.000 | 15,571.000 | 15,571.000 | -0.17% |
Apr 25, 2024 | 15,598.000 | 15,598.000 | 15,598.000 | 15,598.000 | 0.44% |
Apr 24, 2024 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | 0.52% |
Apr 23, 2024 | 15,449.000 | 15,449.000 | 15,449.000 | 15,449.000 | 0.21% |
Apr 22, 2024 | 15,417.000 | 15,417.000 | 15,417.000 | 15,417.000 | -0.31% |
Apr 19, 2024 | 15,465.000 | 15,465.000 | 15,465.000 | 15,465.000 | -0.19% |
Apr 18, 2024 | 15,494.000 | 15,494.000 | 15,494.000 | 15,494.000 | -0.33% |
Apr 17, 2024 | 15,545.000 | 15,545.000 | 15,545.000 | 15,545.000 | -0.70% |
Apr 16, 2024 | 15,655.000 | 15,655.000 | 15,655.000 | 15,655.000 | -0.47% |
Apr 15, 2024 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | -0.15% |
Apr 12, 2024 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | 0.20% |
Apr 11, 2024 | 15,721.000 | 15,721.000 | 15,721.000 | 15,721.000 | -0.18% |
Apr 10, 2024 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | 0.18% |
Apr 09, 2024 | 15,722.000 | 15,722.000 | 15,722.000 | 15,722.000 | 0.62% |
Apr 08, 2024 | 15,625.000 | 15,625.000 | 15,625.000 | 15,625.000 | 0.04% |
Apr 05, 2024 | 15,619.000 | 15,619.000 | 15,619.000 | 15,619.000 | -0.08% |
Apr 04, 2024 | 15,632.000 | 15,632.000 | 15,632.000 | 15,632.000 | 0.04% |
Apr 03, 2024 | 15,625.000 | 15,625.000 | 15,625.000 | 15,625.000 | -0.20% |
Apr 02, 2024 | 15,656.000 | 15,656.000 | 15,656.000 | 15,656.000 | -0.48% |
Apr 01, 2024 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | -0.01% |
Mar 29, 2024 | 15,732.000 | 15,732.000 | 15,732.000 | 15,732.000 | 0.03% |
Mar 28, 2024 | 15,728.000 | 15,728.000 | 15,728.000 | 15,728.000 | 0.33% |
Highest: 15,752.000 | Lowest: 15,417.000 | Difference: 335.000 | Average: 15,624.773 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review