Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26,928.000 | 26,928.000 | 26,928.000 | 26,928.000 | -0.20% |
Jan 23, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,983.000 | 1.15% |
Jan 22, 2025 | 26,675.000 | 26,675.000 | 26,675.000 | 26,675.000 | 1.13% |
Jan 21, 2025 | 26,378.000 | 26,378.000 | 26,378.000 | 26,378.000 | 0.02% |
Jan 20, 2025 | 26,374.000 | 26,374.000 | 26,374.000 | 26,374.000 | 0.02% |
Jan 17, 2025 | 26,368.000 | 26,368.000 | 26,368.000 | 26,368.000 | -0.12% |
Jan 16, 2025 | 26,399.000 | 26,399.000 | 26,399.000 | 26,399.000 | -0.28% |
Jan 15, 2025 | 26,473.000 | 26,473.000 | 26,473.000 | 26,473.000 | 0.88% |
Jan 14, 2025 | 26,243.000 | 26,243.000 | 26,243.000 | 26,243.000 | -0.46% |
Jan 10, 2025 | 26,365.000 | 26,365.000 | 26,365.000 | 26,365.000 | -0.16% |
Jan 09, 2025 | 26,408.000 | 26,408.000 | 26,408.000 | 26,408.000 | 0.77% |
Jan 08, 2025 | 26,205.000 | 26,205.000 | 26,205.000 | 26,205.000 | 0.45% |
Jan 07, 2025 | 26,087.000 | 26,087.000 | 26,087.000 | 26,087.000 | -3.12% |
Jan 24, 2025 | 26,928.000 | 26,928.000 | 26,928.000 | 26,928.000 | -0.20% |
Jan 23, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,983.000 | 1.15% |
Jan 22, 2025 | 26,675.000 | 26,675.000 | 26,675.000 | 26,675.000 | 1.13% |
Jan 21, 2025 | 26,378.000 | 26,378.000 | 26,378.000 | 26,378.000 | 0.02% |
Jan 20, 2025 | 26,374.000 | 26,374.000 | 26,374.000 | 26,374.000 | 0.02% |
Jan 17, 2025 | 26,368.000 | 26,368.000 | 26,368.000 | 26,368.000 | -0.12% |
Jan 16, 2025 | 26,399.000 | 26,399.000 | 26,399.000 | 26,399.000 | -0.28% |
Jan 15, 2025 | 26,473.000 | 26,473.000 | 26,473.000 | 26,473.000 | 0.88% |
Jan 14, 2025 | 26,243.000 | 26,243.000 | 26,243.000 | 26,243.000 | -0.46% |
Jan 10, 2025 | 26,365.000 | 26,365.000 | 26,365.000 | 26,365.000 | -0.16% |
Jan 09, 2025 | 26,408.000 | 26,408.000 | 26,408.000 | 26,408.000 | 0.77% |
Jan 08, 2025 | 26,205.000 | 26,205.000 | 26,205.000 | 26,205.000 | 0.45% |
Jan 07, 2025 | 26,087.000 | 26,087.000 | 26,087.000 | 26,087.000 | 0.21% |
Jan 06, 2025 | 26,032.000 | 26,032.000 | 26,032.000 | 26,032.000 | 0.55% |
Dec 30, 2024 | 25,889.000 | 25,889.000 | 25,889.000 | 25,889.000 | -0.70% |
Dec 27, 2024 | 26,072.000 | 26,072.000 | 26,072.000 | 26,072.000 | 1.14% |
Dec 26, 2024 | 25,778.000 | 25,778.000 | 25,778.000 | 25,778.000 | 0.03% |
Highest: 26,983.000 | Lowest: 25,778.000 | Difference: 1,205.000 | Average: 26,384.767 | Change %: 4.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review