![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 13,132.000 | 13,132.000 | 13,132.000 | 13,132.000 | -1.14% |
Jul 19, 2024 | 13,284.000 | 13,284.000 | 13,284.000 | 13,284.000 | 0.74% |
Jul 18, 2024 | 13,187.000 | 13,187.000 | 13,187.000 | 13,187.000 | -1.96% |
Jul 17, 2024 | 13,451.000 | 13,451.000 | 13,451.000 | 13,451.000 | 0.07% |
Jul 16, 2024 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | -1.18% |
Jul 12, 2024 | 13,602.000 | 13,602.000 | 13,602.000 | 13,602.000 | -1.29% |
Jul 11, 2024 | 13,780.000 | 13,780.000 | 13,780.000 | 13,780.000 | -0.18% |
Jul 10, 2024 | 13,805.000 | 13,805.000 | 13,805.000 | 13,805.000 | -0.20% |
Jul 09, 2024 | 13,833.000 | 13,833.000 | 13,833.000 | 13,833.000 | -0.86% |
Jul 08, 2024 | 13,953.000 | 13,953.000 | 13,953.000 | 13,953.000 | 0.11% |
Jul 05, 2024 | 13,938.000 | 13,938.000 | 13,938.000 | 13,938.000 | -0.19% |
Jul 04, 2024 | 13,965.000 | 13,965.000 | 13,965.000 | 13,965.000 | 0.82% |
Jul 03, 2024 | 13,851.000 | 13,851.000 | 13,851.000 | 13,851.000 | -0.09% |
Jul 02, 2024 | 13,863.000 | 13,863.000 | 13,863.000 | 13,863.000 | 0.66% |
Jul 01, 2024 | 13,772.000 | 13,772.000 | 13,772.000 | 13,772.000 | -0.05% |
Jun 28, 2024 | 13,779.000 | 13,779.000 | 13,779.000 | 13,779.000 | 0.31% |
Jun 27, 2024 | 13,737.000 | 13,737.000 | 13,737.000 | 13,737.000 | 0.43% |
Jun 26, 2024 | 13,678.000 | 13,678.000 | 13,678.000 | 13,678.000 | -0.83% |
Jun 25, 2024 | 13,792.000 | 13,792.000 | 13,792.000 | 13,792.000 | 0.44% |
Jun 24, 2024 | 13,732.000 | 13,732.000 | 13,732.000 | 13,732.000 | -0.50% |
Highest: 13,965.000 | Lowest: 13,132.000 | Difference: 833.000 | Average: 13,678.750 | Change %: -4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review