![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 10,519.000 | 10,519.000 | 10,519.000 | 10,519.000 | 0.02% |
Jul 19, 2024 | 10,517.000 | 10,517.000 | 10,517.000 | 10,517.000 | -0.53% |
Jul 18, 2024 | 10,573.000 | 10,573.000 | 10,573.000 | 10,573.000 | 0.22% |
Jul 17, 2024 | 10,550.000 | 10,550.000 | 10,550.000 | 10,550.000 | 0.27% |
Jul 16, 2024 | 10,522.000 | 10,522.000 | 10,522.000 | 10,522.000 | -0.22% |
Jul 12, 2024 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | 0.28% |
Jul 11, 2024 | 10,516.000 | 10,516.000 | 10,516.000 | 10,516.000 | -0.14% |
Jul 10, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | 0.14% |
Jul 09, 2024 | 10,516.000 | 10,516.000 | 10,516.000 | 10,516.000 | 0.06% |
Jul 08, 2024 | 10,510.000 | 10,510.000 | 10,510.000 | 10,510.000 | -0.05% |
Jul 05, 2024 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | 0.31% |
Jul 04, 2024 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | 0.24% |
Jul 03, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | -0.13% |
Jul 02, 2024 | 10,472.000 | 10,472.000 | 10,472.000 | 10,472.000 | -0.10% |
Jul 01, 2024 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | 0.13% |
Jun 28, 2024 | 10,468.000 | 10,468.000 | 10,468.000 | 10,468.000 | -0.13% |
Jun 27, 2024 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | 0.27% |
Jun 26, 2024 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | 0.06% |
Jun 25, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 0.10% |
Jun 24, 2024 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | 0.06% |
Highest: 10,573.000 | Lowest: 10,438.000 | Difference: 135.000 | Average: 10,499.950 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review