
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,509.000 | 7,509.000 | 7,509.000 | 7,509.000 | -0.41% |
Feb 18, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | 0.00% |
Feb 17, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | 0.28% |
Feb 14, 2025 | 7,519.000 | 7,519.000 | 7,519.000 | 7,519.000 | 0.58% |
Feb 13, 2025 | 7,476.000 | 7,476.000 | 7,476.000 | 7,476.000 | -0.90% |
Feb 12, 2025 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | -0.08% |
Feb 10, 2025 | 7,550.000 | 7,550.000 | 7,550.000 | 7,550.000 | -0.37% |
Feb 07, 2025 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | -0.03% |
Feb 06, 2025 | 7,580.000 | 7,580.000 | 7,580.000 | 7,580.000 | 0.66% |
Feb 05, 2025 | 7,530.000 | 7,530.000 | 7,530.000 | 7,530.000 | 0.44% |
Feb 04, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.00% |
Feb 03, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | -0.32% |
Jan 31, 2025 | 7,521.000 | 7,521.000 | 7,521.000 | 7,521.000 | 0.16% |
Jan 30, 2025 | 7,509.000 | 7,509.000 | 7,509.000 | 7,509.000 | -0.04% |
Jan 29, 2025 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | -0.15% |
Jan 28, 2025 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | 0.68% |
Jan 27, 2025 | 7,472.000 | 7,472.000 | 7,472.000 | 7,472.000 | -0.08% |
Jan 24, 2025 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | -0.28% |
Jan 23, 2025 | 7,499.000 | 7,499.000 | 7,499.000 | 7,499.000 | -0.15% |
Jan 22, 2025 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | 0.32% |
Jan 21, 2025 | 7,486.000 | 7,486.000 | 7,486.000 | 7,486.000 | -0.01% |
Jan 20, 2025 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | 0.00% |
Highest: 7,580.000 | Lowest: 7,472.000 | Difference: 108.000 | Average: 7,516.227 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review