Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13,278.000 | 13,278.000 | 13,278.000 | 13,278.000 | 1.79% |
Dec 19, 2024 | 13,045.000 | 13,045.000 | 13,045.000 | 13,045.000 | -0.32% |
Dec 18, 2024 | 13,087.000 | 13,087.000 | 13,087.000 | 13,087.000 | -0.42% |
Dec 17, 2024 | 13,142.000 | 13,142.000 | 13,142.000 | 13,142.000 | 0.45% |
Dec 16, 2024 | 13,083.000 | 13,083.000 | 13,083.000 | 13,083.000 | 0.33% |
Dec 13, 2024 | 13,040.000 | 13,040.000 | 13,040.000 | 13,040.000 | -0.56% |
Dec 12, 2024 | 13,113.000 | 13,113.000 | 13,113.000 | 13,113.000 | -0.15% |
Dec 11, 2024 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | 0.54% |
Dec 10, 2024 | 13,063.000 | 13,063.000 | 13,063.000 | 13,063.000 | 0.49% |
Dec 09, 2024 | 12,999.000 | 12,999.000 | 12,999.000 | 12,999.000 | -0.11% |
Dec 06, 2024 | 13,013.000 | 13,013.000 | 13,013.000 | 13,013.000 | -0.02% |
Dec 05, 2024 | 13,015.000 | 13,015.000 | 13,015.000 | 13,015.000 | 1.18% |
Dec 04, 2024 | 12,863.000 | 12,863.000 | 12,863.000 | 12,863.000 | -0.75% |
Dec 03, 2024 | 12,960.000 | 12,960.000 | 12,960.000 | 12,960.000 | -0.17% |
Dec 02, 2024 | 12,982.000 | 12,982.000 | 12,982.000 | 12,982.000 | -0.10% |
Nov 29, 2024 | 12,995.000 | 12,995.000 | 12,995.000 | 12,995.000 | -0.01% |
Nov 28, 2024 | 12,996.000 | 12,996.000 | 12,996.000 | 12,996.000 | -1.25% |
Nov 27, 2024 | 13,160.000 | 13,160.000 | 13,160.000 | 13,160.000 | -0.75% |
Nov 26, 2024 | 13,259.000 | 13,259.000 | 13,259.000 | 13,259.000 | 0.71% |
Nov 25, 2024 | 13,166.000 | 13,166.000 | 13,166.000 | 13,166.000 | 0.26% |
Highest: 13,278.000 | Lowest: 12,863.000 | Difference: 415.000 | Average: 13,069.600 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review