Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | -0.37% |
Nov 21, 2024 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | 2.23% |
Nov 20, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | -0.34% |
Nov 19, 2024 | 2,654.000 | 2,654.000 | 2,654.000 | 2,654.000 | -0.26% |
Nov 18, 2024 | 2,661.000 | 2,661.000 | 2,661.000 | 2,661.000 | -0.22% |
Nov 15, 2024 | 2,667.000 | 2,667.000 | 2,667.000 | 2,667.000 | 0.19% |
Nov 14, 2024 | 2,662.000 | 2,662.000 | 2,662.000 | 2,662.000 | -0.86% |
Nov 13, 2024 | 2,685.000 | 2,685.000 | 2,685.000 | 2,685.000 | 0.19% |
Nov 12, 2024 | 2,680.000 | 2,680.000 | 2,680.000 | 2,680.000 | 0.00% |
Nov 11, 2024 | 2,680.000 | 2,680.000 | 2,680.000 | 2,680.000 | -0.59% |
Nov 08, 2024 | 2,696.000 | 2,696.000 | 2,696.000 | 2,696.000 | 1.39% |
Nov 07, 2024 | 2,659.000 | 2,659.000 | 2,659.000 | 2,659.000 | 0.42% |
Nov 06, 2024 | 2,648.000 | 2,648.000 | 2,648.000 | 2,648.000 | 0.11% |
Nov 05, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 0.00% |
Nov 01, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | -0.75% |
Oct 31, 2024 | 2,665.000 | 2,665.000 | 2,665.000 | 2,665.000 | -0.97% |
Oct 30, 2024 | 2,691.000 | 2,691.000 | 2,691.000 | 2,691.000 | -0.77% |
Oct 29, 2024 | 2,712.000 | 2,712.000 | 2,712.000 | 2,712.000 | 0.22% |
Oct 28, 2024 | 2,706.000 | 2,706.000 | 2,706.000 | 2,706.000 | -1.02% |
Oct 25, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | 0.33% |
Oct 24, 2024 | 2,725.000 | 2,725.000 | 2,725.000 | 2,725.000 | 0.52% |
Highest: 2,734.000 | Lowest: 2,645.000 | Difference: 89.000 | Average: 2,678.952 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review