Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | -1.24% |
Sep 24, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 0.12% |
Sep 23, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.12% |
Sep 20, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | -0.24% |
Sep 19, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 1.38% |
Sep 18, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0.00% |
Sep 17, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0.75% |
Sep 16, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.82% |
Sep 13, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.01% |
Sep 12, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 0.56% |
Sep 11, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | -0.22% |
Sep 10, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | -0.49% |
Sep 09, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 0.25% |
Sep 06, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -1.24% |
Sep 05, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | -0.69% |
Sep 04, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | -0.27% |
Sep 03, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | -1.60% |
Aug 30, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.36% |
Aug 29, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.66% |
Aug 28, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.24% |
Aug 27, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -0.53% |
Aug 26, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 0.15% |
Highest: 33.87 | Lowest: 32.38 | Difference: 1.49 | Average: 33.26 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review