Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | -0.33% |
Jul 18, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -0.47% |
Jul 17, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -0.34% |
Jul 16, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | 0.62% |
Jul 15, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.04% |
Jul 12, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | 0.48% |
Jul 11, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.55% |
Jul 10, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.57% |
Jul 09, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -0.20% |
Jul 08, 2024 | 7.979 | 7.979 | 7.979 | 7.979 | 0.20% |
Jul 05, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.31% |
Jul 04, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.00% |
Jul 03, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.44% |
Jul 02, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.28% |
Jun 28, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -0.26% |
Jun 27, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.11% |
Jun 26, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | -0.21% |
Jun 25, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -0.11% |
Jun 24, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.06% |
Highest: 8.144 | Lowest: 7.903 | Difference: 0.241 | Average: 8.002 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review