Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | -0.06% |
Nov 26, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | 0.40% |
Nov 25, 2024 | 26.003 | 26.003 | 26.003 | 26.003 | 0.67% |
Nov 22, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.54% |
Nov 21, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.53% |
Nov 20, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | 0.05% |
Nov 19, 2024 | 25.543 | 25.543 | 25.543 | 25.543 | -0.10% |
Nov 18, 2024 | 25.568 | 25.568 | 25.568 | 25.568 | -0.11% |
Nov 15, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | -0.66% |
Nov 14, 2024 | 25.766 | 25.766 | 25.766 | 25.766 | -0.05% |
Nov 13, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.03% |
Nov 12, 2024 | 25.771 | 25.771 | 25.771 | 25.771 | -0.53% |
Nov 11, 2024 | 25.909 | 25.909 | 25.909 | 25.909 | 0.18% |
Nov 08, 2024 | 25.863 | 25.863 | 25.863 | 25.863 | 0.21% |
Nov 07, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.22% |
Nov 06, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | 1.15% |
Nov 05, 2024 | 25.462 | 25.462 | 25.462 | 25.462 | 0.39% |
Nov 04, 2024 | 25.363 | 25.363 | 25.363 | 25.363 | -0.15% |
Nov 01, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | 0.41% |
Oct 31, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | -0.98% |
Oct 30, 2024 | 25.549 | 25.549 | 25.549 | 25.549 | -0.36% |
Oct 29, 2024 | 25.642 | 25.642 | 25.642 | 25.642 | 0.10% |
Oct 28, 2024 | 25.617 | 25.617 | 25.617 | 25.617 | 0.37% |
Highest: 26.107 | Lowest: 25.298 | Difference: 0.809 | Average: 25.694 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review