Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | -0.63% |
May 28, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.51% |
May 27, 2024 | 22.958 | 22.958 | 22.958 | 22.958 | 0.23% |
May 24, 2024 | 22.907 | 22.907 | 22.907 | 22.907 | -0.78% |
May 23, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | -0.84% |
May 22, 2024 | 23.282 | 23.282 | 23.282 | 23.282 | -1.21% |
May 21, 2024 | 23.568 | 23.568 | 23.568 | 23.568 | -0.01% |
May 20, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.62% |
May 17, 2024 | 23.716 | 23.716 | 23.716 | 23.716 | -0.08% |
May 16, 2024 | 23.735 | 23.735 | 23.735 | 23.735 | 0.68% |
May 15, 2024 | 23.575 | 23.575 | 23.575 | 23.575 | 0.34% |
May 14, 2024 | 23.495 | 23.495 | 23.495 | 23.495 | 0.17% |
May 13, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | 0.14% |
May 10, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | -1.18% |
May 09, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | -0.73% |
May 08, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | -0.07% |
May 07, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | 0.27% |
May 06, 2024 | 23.827 | 23.827 | 23.827 | 23.827 | -1.08% |
May 03, 2024 | 24.086 | 24.086 | 24.086 | 24.086 | 1.49% |
May 02, 2024 | 23.732 | 23.732 | 23.732 | 23.732 | 0.59% |
Highest: 24.086 | Lowest: 22.695 | Difference: 1.391 | Average: 23.471 | Change %: -3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review