Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 26.114 | 26.114 | 26.114 | 26.114 | 0.03% |
Sep 23, 2024 | 26.105 | 26.105 | 26.105 | 26.105 | 0.01% |
Sep 20, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | 0.05% |
Sep 19, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | 0.04% |
Sep 18, 2024 | 26.081 | 26.081 | 26.081 | 26.081 | 0.02% |
Sep 17, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | 0.03% |
Sep 16, 2024 | 26.068 | 26.068 | 26.068 | 26.068 | 0.04% |
Sep 13, 2024 | 26.057 | 26.057 | 26.057 | 26.057 | 0.05% |
Sep 12, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 0.03% |
Sep 11, 2024 | 26.036 | 26.036 | 26.036 | 26.036 | 0.04% |
Sep 10, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | 0.06% |
Sep 09, 2024 | 26.011 | 26.011 | 26.011 | 26.011 | 0.02% |
Sep 06, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | 0.04% |
Sep 05, 2024 | 25.996 | 25.996 | 25.996 | 25.996 | 0.04% |
Sep 04, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | 0.06% |
Sep 03, 2024 | 25.971 | 25.971 | 25.971 | 25.971 | 0.02% |
Sep 02, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | 0.04% |
Aug 30, 2024 | 25.955 | 25.955 | 25.955 | 25.955 | 0.03% |
Aug 29, 2024 | 25.947 | 25.947 | 25.947 | 25.947 | 0.03% |
Aug 28, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.02% |
Aug 27, 2024 | 25.936 | 25.936 | 25.936 | 25.936 | 0.02% |
Aug 26, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.07% |
Highest: 26.114 | Lowest: 25.930 | Difference: 0.183 | Average: 26.020 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review