![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.07% |
Jun 20, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.56% |
Jun 19, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.53% |
Jun 18, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.05% |
Jun 17, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 1.77% |
Jun 14, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 1.23% |
Jun 13, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.67% |
Jun 12, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 1.11% |
Jun 11, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.55% |
Jun 07, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -1.12% |
Jun 06, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.76% |
Jun 05, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.55% |
Jun 04, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.84% |
Jun 03, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 1.09% |
May 31, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 2.37% |
May 30, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.25% |
May 29, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.70% |
May 28, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -1.17% |
May 27, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.90% |
May 24, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -3.54% |
Highest: 2.551 | Lowest: 2.375 | Difference: 0.175 | Average: 2.464 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review