
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.07% |
Feb 18, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -1.32% |
Feb 17, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.39% |
Feb 14, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.07% |
Feb 13, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.00% |
Feb 12, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.52% |
Feb 11, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.58% |
Feb 10, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 1.08% |
Feb 07, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.80% |
Feb 06, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.55% |
Feb 05, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -1.16% |
Jan 27, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.20% |
Jan 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.78% |
Feb 19, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.07% |
Feb 18, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -1.32% |
Feb 17, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.39% |
Feb 14, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.07% |
Feb 13, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.00% |
Feb 12, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.52% |
Feb 11, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.58% |
Feb 10, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 1.08% |
Feb 07, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.80% |
Feb 06, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.55% |
Feb 05, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -1.16% |
Jan 27, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.20% |
Jan 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.61% |
Jan 23, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Jan 22, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -1.23% |
Jan 21, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.63% |
Jan 20, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.21% |
Highest: 1.309 | Lowest: 1.265 | Difference: 0.044 | Average: 1.287 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review