Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | -1.03% |
Jun 26, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | -0.03% |
Jun 25, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | 0.80% |
Jun 24, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | -0.05% |
Jun 21, 2024 | 188.370 | 188.370 | 188.370 | 188.370 | -0.43% |
Jun 20, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.22% |
Jun 19, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | 2.17% |
Jun 18, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | 0.13% |
Jun 17, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.21% |
Jun 14, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | 0.69% |
Jun 13, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.90% |
Jun 12, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | -0.65% |
Jun 11, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -1.05% |
Jun 10, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 0.15% |
Jun 07, 2024 | 185.660 | 185.660 | 185.660 | 185.660 | 0.10% |
Jun 06, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.67% |
Jun 05, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.90% |
Jun 04, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | -1.20% |
Jun 03, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 1.65% |
Highest: 189.780 | Lowest: 182.600 | Difference: 7.180 | Average: 186.276 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review