Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 276.000 | 276.000 | 276.000 | 276.000 | 0.47% |
Jul 15, 2024 | 274.720 | 274.720 | 274.720 | 274.720 | -0.30% |
Jul 12, 2024 | 275.540 | 275.540 | 275.540 | 275.540 | 0.43% |
Jul 11, 2024 | 274.350 | 274.350 | 274.350 | 274.350 | 0.66% |
Jul 10, 2024 | 272.550 | 272.550 | 272.550 | 272.550 | 0.30% |
Jul 09, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | -0.20% |
Jul 08, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.32% |
Jul 05, 2024 | 271.400 | 271.400 | 271.400 | 271.400 | -0.22% |
Jul 04, 2024 | 271.990 | 271.990 | 271.990 | 271.990 | 0.13% |
Jul 03, 2024 | 271.630 | 271.630 | 271.630 | 271.630 | 0.31% |
Jul 02, 2024 | 270.780 | 270.780 | 270.780 | 270.780 | 0.10% |
Jul 01, 2024 | 270.520 | 270.520 | 270.520 | 270.520 | -0.84% |
Jun 28, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | 0.32% |
Jun 27, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | 0.10% |
Jun 26, 2024 | 271.680 | 271.680 | 271.680 | 271.680 | -0.19% |
Jun 25, 2024 | 272.190 | 272.190 | 272.190 | 272.190 | -0.12% |
Jun 24, 2024 | 272.530 | 272.530 | 272.530 | 272.530 | 0.52% |
Jun 21, 2024 | 271.110 | 271.110 | 271.110 | 271.110 | 0.00% |
Jun 20, 2024 | 271.100 | 271.100 | 271.100 | 271.100 | -0.45% |
Jun 19, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | 0.70% |
Jun 18, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | 0.73% |
Jun 17, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | 0.08% |
Highest: 276.000 | Lowest: 268.480 | Difference: 7.520 | Average: 272.186 | Change %: 2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review