![Bitcoin set for worst week in nearly a year on Mt. Gox liquidation fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6404B_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | 0.05% |
Jul 02, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.03% |
Jul 01, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.00% |
Jun 28, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.00% |
Jun 27, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.01% |
Jun 26, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.00% |
Jun 25, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.02% |
Jun 24, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.01% |
Jun 21, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.03% |
Jun 20, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.00% |
Jun 19, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.01% |
Jun 18, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.03% |
Jun 17, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | -0.01% |
Jun 14, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.01% |
Jun 13, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.02% |
Jun 12, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.05% |
Jun 11, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.03% |
Jun 10, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.01% |
Jun 07, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | -0.03% |
Jun 06, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.01% |
Jun 05, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.01% |
Highest: 9.776 | Lowest: 9.747 | Difference: 0.029 | Average: 9.761 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review