
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 236.798 | 236.798 | 236.798 | 236.798 | 0.08% |
Mar 07, 2025 | 236.599 | 236.599 | 236.599 | 236.599 | 0.08% |
Mar 06, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | 0.09% |
Mar 05, 2025 | 236.195 | 236.195 | 236.195 | 236.195 | 0.25% |
Feb 26, 2025 | 235.599 | 235.599 | 235.599 | 235.599 | 0.07% |
Feb 25, 2025 | 235.435 | 235.435 | 235.435 | 235.435 | 0.09% |
Feb 24, 2025 | 235.232 | 235.232 | 235.232 | 235.232 | 0.09% |
Feb 21, 2025 | 235.029 | 235.029 | 235.029 | 235.029 | 0.09% |
Feb 20, 2025 | 234.827 | 234.827 | 234.827 | 234.827 | 0.09% |
Feb 19, 2025 | 234.624 | 234.624 | 234.624 | 234.624 | 0.09% |
Feb 18, 2025 | 234.421 | 234.421 | 234.421 | 234.421 | 0.09% |
Feb 17, 2025 | 234.217 | 234.217 | 234.217 | 234.217 | 0.03% |
Feb 14, 2025 | 234.154 | 234.154 | 234.154 | 234.154 | 0.03% |
Feb 13, 2025 | 234.091 | 234.091 | 234.091 | 234.091 | 0.03% |
Feb 12, 2025 | 234.028 | 234.028 | 234.028 | 234.028 | -1.17% |
Mar 10, 2025 | 236.798 | 236.798 | 236.798 | 236.798 | 0.08% |
Mar 07, 2025 | 236.599 | 236.599 | 236.599 | 236.599 | 0.08% |
Mar 06, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | 0.09% |
Mar 05, 2025 | 236.195 | 236.195 | 236.195 | 236.195 | 0.25% |
Feb 26, 2025 | 235.599 | 235.599 | 235.599 | 235.599 | 0.07% |
Feb 25, 2025 | 235.435 | 235.435 | 235.435 | 235.435 | 0.09% |
Feb 24, 2025 | 235.232 | 235.232 | 235.232 | 235.232 | 0.09% |
Feb 21, 2025 | 235.029 | 235.029 | 235.029 | 235.029 | 0.09% |
Feb 20, 2025 | 234.827 | 234.827 | 234.827 | 234.827 | 0.09% |
Feb 19, 2025 | 234.624 | 234.624 | 234.624 | 234.624 | 0.09% |
Feb 18, 2025 | 234.421 | 234.421 | 234.421 | 234.421 | 0.09% |
Feb 17, 2025 | 234.217 | 234.217 | 234.217 | 234.217 | 0.03% |
Feb 14, 2025 | 234.154 | 234.154 | 234.154 | 234.154 | 0.03% |
Feb 13, 2025 | 234.091 | 234.091 | 234.091 | 234.091 | 0.03% |
Feb 12, 2025 | 234.028 | 234.028 | 234.028 | 234.028 | 0.03% |
Highest: 236.798 | Lowest: 234.028 | Difference: 2.770 | Average: 235.177 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review