Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Speed Pecúlio Fundo De Investimento Multimercado Previdenciário (0P0000U6WJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
221.327 +0.080    +0.03%
21/06 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 490.65M
Type:  Fund
Market:  Brazil
Issuer:  Western Asset Management Company DTVM Ltda
ISIN:  BRPCLOCTF000 
S/N:  02.498.188/0001-75
Asset Class:  Other
SPEED PECULIO FUNDO DE INVESTIMENTO MULTIMERCADO P 221.327 +0.080 +0.03%

0P0000U6WJ Historical Data

 
Get free historical data for 0P0000U6WJ fund. You'll find the end of day price of the Speed Pecúlio Fundo De Investimento Multimercado Previdenciário fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/27/2024 - 06/26/2024
 
Date Price Open High Low Change %
Jun 21, 2024 221.327 221.327 221.327 221.327 0.03%
Jun 20, 2024 221.250 221.250 221.250 221.250 0.03%
Jun 19, 2024 221.183 221.183 221.183 221.183 0.04%
Jun 18, 2024 221.097 221.097 221.097 221.097 0.04%
Jun 17, 2024 221.015 221.015 221.015 221.015 0.04%
Jun 14, 2024 220.931 220.931 220.931 220.931 0.04%
Jun 13, 2024 220.847 220.847 220.847 220.847 0.04%
Jun 12, 2024 220.763 220.763 220.763 220.763 0.04%
Jun 11, 2024 220.680 220.680 220.680 220.680 0.07%
Jun 10, 2024 220.520 220.520 220.520 220.520 0.04%
Jun 07, 2024 220.440 220.440 220.440 220.440 0.04%
Jun 06, 2024 220.361 220.361 220.361 220.361 0.04%
Jun 05, 2024 220.281 220.281 220.281 220.281 0.04%
Jun 04, 2024 220.202 220.202 220.202 220.202 0.04%
Jun 03, 2024 220.117 220.117 220.117 220.117 0.04%
May 31, 2024 220.038 220.038 220.038 220.038 0.04%
May 29, 2024 219.958 219.958 219.958 219.958 0.05%
May 28, 2024 219.840 219.840 219.840 219.840 0.03%
May 27, 2024 219.764 219.764 219.764 219.764 0.03%
Highest: 221.327 Lowest: 219.764 Difference: 1.563 Average: 220.559 Change %: 0.746
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6WJ Comments

Write your thoughts about Speed Pecúlio Fundo De Investimento Multimercado Previdenciário
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email