Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 956.730 | 956.730 | 956.730 | 956.730 | 1.46% |
Nov 01, 2024 | 942.920 | 942.920 | 942.920 | 942.920 | 0.24% |
Oct 31, 2024 | 940.670 | 940.670 | 940.670 | 940.670 | -0.85% |
Oct 30, 2024 | 948.770 | 948.770 | 948.770 | 948.770 | -1.20% |
Oct 29, 2024 | 960.320 | 960.320 | 960.320 | 960.320 | -0.36% |
Oct 28, 2024 | 963.750 | 963.750 | 963.750 | 963.750 | 1.33% |
Oct 25, 2024 | 951.130 | 951.130 | 951.130 | 951.130 | 1.13% |
Oct 24, 2024 | 940.510 | 940.510 | 940.510 | 940.510 | 0.11% |
Oct 23, 2024 | 939.510 | 939.510 | 939.510 | 939.510 | 0.65% |
Oct 22, 2024 | 933.410 | 933.410 | 933.410 | 933.410 | 0.25% |
Oct 21, 2024 | 931.060 | 931.060 | 931.060 | 931.060 | -0.78% |
Oct 18, 2024 | 938.420 | 938.420 | 938.420 | 938.420 | 0.38% |
Oct 17, 2024 | 934.900 | 934.900 | 934.900 | 934.900 | 0.48% |
Oct 16, 2024 | 930.460 | 930.460 | 930.460 | 930.460 | -0.46% |
Oct 15, 2024 | 934.760 | 934.760 | 934.760 | 934.760 | 0.02% |
Oct 14, 2024 | 934.570 | 934.570 | 934.570 | 934.570 | -0.34% |
Oct 11, 2024 | 937.750 | 937.750 | 937.750 | 937.750 | 0.98% |
Oct 10, 2024 | 928.640 | 928.640 | 928.640 | 928.640 | -1.65% |
Oct 09, 2024 | 944.180 | 944.180 | 944.180 | 944.180 | 0.80% |
Oct 08, 2024 | 936.730 | 936.730 | 936.730 | 936.730 | -0.48% |
Oct 07, 2024 | 941.290 | 941.290 | 941.290 | 941.290 | -0.47% |
Highest: 963.750 | Lowest: 928.640 | Difference: 35.110 | Average: 941.451 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review