Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 912.100 | 912.100 | 912.100 | 912.100 | 1.54% |
Nov 21, 2024 | 898.300 | 898.300 | 898.300 | 898.300 | 0.25% |
Nov 20, 2024 | 896.080 | 896.080 | 896.080 | 896.080 | -1.06% |
Nov 19, 2024 | 905.680 | 905.680 | 905.680 | 905.680 | -0.86% |
Nov 18, 2024 | 913.550 | 913.550 | 913.550 | 913.550 | -0.49% |
Nov 15, 2024 | 918.090 | 918.090 | 918.090 | 918.090 | -1.80% |
Nov 14, 2024 | 934.920 | 934.920 | 934.920 | 934.920 | 0.69% |
Nov 13, 2024 | 928.530 | 928.530 | 928.530 | 928.530 | -0.19% |
Nov 12, 2024 | 930.270 | 930.270 | 930.270 | 930.270 | -1.77% |
Nov 11, 2024 | 947.050 | 947.050 | 947.050 | 947.050 | 0.96% |
Nov 08, 2024 | 938.060 | 938.060 | 938.060 | 938.060 | -0.27% |
Nov 07, 2024 | 940.630 | 940.630 | 940.630 | 940.630 | 0.48% |
Nov 06, 2024 | 936.110 | 936.110 | 936.110 | 936.110 | -1.77% |
Nov 05, 2024 | 952.960 | 952.960 | 952.960 | 952.960 | -0.39% |
Nov 04, 2024 | 956.730 | 956.730 | 956.730 | 956.730 | 1.46% |
Nov 01, 2024 | 942.920 | 942.920 | 942.920 | 942.920 | 0.24% |
Oct 31, 2024 | 940.670 | 940.670 | 940.670 | 940.670 | -0.85% |
Oct 30, 2024 | 948.770 | 948.770 | 948.770 | 948.770 | -1.20% |
Oct 29, 2024 | 960.320 | 960.320 | 960.320 | 960.320 | -0.36% |
Oct 28, 2024 | 963.750 | 963.750 | 963.750 | 963.750 | 1.33% |
Oct 25, 2024 | 951.130 | 951.130 | 951.130 | 951.130 | 1.13% |
Highest: 963.750 | Lowest: 896.080 | Difference: 67.670 | Average: 934.125 | Change %: -3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review